UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,671 Value ($000) $76 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 11,616 Value ($000) $45 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 28,142 Value ($000) $127 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 8,614 Value ($000) $40 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 6,661 Value ($000) $42 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 6,008 Value ($000) $34 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 5,540 Value ($000) $23 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 9,197 Value ($000) $45 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 4,069 Value ($000) $23 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 3,296 Value ($000) $11 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 406,226 Value ($000) $1,617 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 5,088,700 Value ($000) $19,744 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 10,168,132 Value ($000) $51,959 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 10,167,004 Value ($000) $76,761 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 10,032,712 Value ($000) $120,693 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 10,131,389 Value ($000) $218,939 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 10,044,937 Value ($000) $206,625 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 10,067,293 Value ($000) $253,092 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 10,050,129 Value ($000) $254,369 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 8,980,071 Value ($000) $228,274 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 9,360,254 Value ($000) $184,209 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 9,364,218 Value ($000) $99,917 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 9,357,065 Value ($000) $102,086 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 9,199,364 Value ($000) $113,612 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 9,259,287 Value ($000) $109,816 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 8,300,715 Value ($000) $61,675 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 7,269,217 Value ($000) $70,656 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 6,001,744 Value ($000) $70,040 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 5,906,706 Value ($000) $68,695 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 5,433,883 Value ($000) $110,851 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 7,644,679 Value ($000) $98,616 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 7,595,881 Value ($000) $81,656 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 7,570,995 Value ($000) $61,704 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 7,570,481 Value ($000) $64,349 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 7,561,052 Value ($000) $96,781 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 7,559,565 Value ($000) $105,456 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 7,512,498 Value ($000) $112,312 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 6,743,184 Value ($000) $65,678 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 6,775,584 Value ($000) $49,326 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 6,951,657 Value ($000) $53,528 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 7,490,057 Value ($000) $82,765 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 7,466,047 Value ($000) $88,846 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 7,383,799 Value ($000) $147,602 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 5,099,311 Value ($000) $118,355 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 5,638,021 Value ($000) $166,210 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 7,164,604 Value ($000) $167,723 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 3,925,591 Value ($000) $97,119 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 2,689,559 Value ($000) $81,923 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 2,461,791 Value ($000) $82,642 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 2,115,679 Value ($000) $53,294 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 3,452,136 Value ($000) $76,189 Avg Close $19.99 Range $15.68 - $22.96