UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,005 Value ($000) $5 Avg Close $6.27 Range $3.93 - $9.40

Q3 2022

Shares 15,017 Value ($000) $113 Avg Close $10.68 Range $7.23 - $14.62

Q2 2022

Shares 13,390 Value ($000) $166 Avg Close $14.10 Range $10.80 - $22.24

Q1 2022

Shares 11,758 Value ($000) $254 Avg Close $20.24 Range $16.66 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,005	$5	$6.27	$3.93 - $9.40
Q3 2022	15,017	$113	$10.68	$7.23 - $14.62
Q2 2022	13,390	$166	$14.10	$10.80 - $22.24
Q1 2022	11,758	$254	$20.24	$16.66 - $23.10