UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,241 Value ($000) $81 Avg Close $8.20 Range $7.20 - $9.15

Q3 2017

Shares 10,241 Value ($000) $88 Avg Close $9.69 Range $6.90 - $13.25

Q2 2017

Shares 10,947 Value ($000) $141 Avg Close $12.17 Range $10.75 - $14.15

Q2 2016

Shares 13,789 Value ($000) $101 Avg Close $7.66 Range $6.72 - $8.58

Q1 2016

Shares 12,575 Value ($000) $98 Avg Close $9.52 Range $7.10 - $12.00

Q2 2015

Shares 44,048 Value ($000) $805 Avg Close $21.50 Range $19.77 - $23.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,241	$81	$8.20	$7.20 - $9.15
Q3 2017	10,241	$88	$9.69	$6.90 - $13.25
Q2 2017	10,947	$141	$12.17	$10.75 - $14.15
Q2 2016	13,789	$101	$7.66	$6.72 - $8.58
Q1 2016	12,575	$98	$9.52	$7.10 - $12.00
Q2 2015	44,048	$805	$21.50	$19.77 - $23.97