UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,173 Value ($000) $11 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 2,347 Value ($000) $13 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 3,614 Value ($000) $12 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 3,614 Value ($000) $14 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 3,614 Value ($000) $14 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 4,136 Value ($000) $21 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 4,136 Value ($000) $31 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 4,136 Value ($000) $50 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 4,136 Value ($000) $89 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 15,797 Value ($000) $325 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 18,047 Value ($000) $454 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 18,047 Value ($000) $457 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 17,149 Value ($000) $436 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 17,149 Value ($000) $337 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 19,394 Value ($000) $207 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 19,394 Value ($000) $212 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 17,447 Value ($000) $215 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 17,381 Value ($000) $206 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 18,285 Value ($000) $136 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 18,285 Value ($000) $178 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 18,285 Value ($000) $213 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 18,285 Value ($000) $213 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 17,410 Value ($000) $355 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 17,410 Value ($000) $224,589 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 17,410 Value ($000) $187,157 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 17,410 Value ($000) $142 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 35,574 Value ($000) $302 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 37,437 Value ($000) $479 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 37,437 Value ($000) $522 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 37,437 Value ($000) $560 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 37,437 Value ($000) $365 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 38,612 Value ($000) $281 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 38,612 Value ($000) $297 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 38,612 Value ($000) $427 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 38,612 Value ($000) $459 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 38,612 Value ($000) $772 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 41,186 Value ($000) $956 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 41,186 Value ($000) $1,214 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 41,186 Value ($000) $964 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 41,186 Value ($000) $1,019 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 41,186 Value ($000) $1,255 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 35,895 Value ($000) $1,205 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 35,895 Value ($000) $904 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 35,895 Value ($000) $792 Avg Close $19.99 Range $15.68 - $22.96