UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34,013 Value ($000) $117 Avg Close $4.23 Range $3.17 - $5.87

Q2 2023

Shares 18,163 Value ($000) $72 Avg Close $3.97 Range $3.05 - $4.62

Q3 2018

Shares 186,232 Value ($000) $3,799 Avg Close $16.45 Range $12.25 - $20.95

Q2 2018

Shares 231,013 Value ($000) $2,980 Avg Close $11.97 Range $9.70 - $13.90

Q1 2018

Shares 189,419 Value ($000) $2,036 Avg Close $10.05 Range $8.00 - $12.20

Q3 2017

Shares 100,591 Value ($000) $855 Avg Close $9.69 Range $6.90 - $13.25

Q2 2017

Shares 100,591 Value ($000) $1,288 Avg Close $12.17 Range $10.75 - $14.15

Q3 2013

Shares 122,738 Value ($000) $3,092 Avg Close $25.09 Range $22.02 - $28.25

Q2 2013

Shares 160,404 Value ($000) $3,540 Avg Close $19.99 Range $15.68 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34,013	$117	$4.23	$3.17 - $5.87
Q2 2023	18,163	$72	$3.97	$3.05 - $4.62
Q3 2018	186,232	$3,799	$16.45	$12.25 - $20.95
Q2 2018	231,013	$2,980	$11.97	$9.70 - $13.90
Q1 2018	189,419	$2,036	$10.05	$8.00 - $12.20
Q3 2017	100,591	$855	$9.69	$6.90 - $13.25
Q2 2017	100,591	$1,288	$12.17	$10.75 - $14.15
Q3 2013	122,738	$3,092	$25.09	$22.02 - $28.25
Q2 2013	160,404	$3,540	$19.99	$15.68 - $22.96