UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,780 Value ($000) $19 Avg Close $3.12 Range $2.37 - $4.09

Q3 2025

Shares 7,156 Value ($000) $28 Avg Close $4.05 Range $3.63 - $4.72

Q2 2025

Shares 7,156 Value ($000) $32 Avg Close $4.50 Range $3.56 - $6.06

Q1 2025

Shares 5,591 Value ($000) $26 Avg Close $5.58 Range $3.84 - $7.54

Q4 2024

Shares 5,591 Value ($000) $35 Avg Close $6.97 Range $5.30 - $8.93

Q3 2024

Shares 5,591 Value ($000) $32 Avg Close $4.95 Range $3.32 - $5.90

Q2 2024

Shares 5,465 Value ($000) $23 Avg Close $4.90 Range $3.96 - $5.78

Q1 2024

Shares 5,465 Value ($000) $27 Avg Close $6.08 Range $4.75 - $8.12

Q4 2023

Shares 5,465 Value ($000) $31 Avg Close $4.25 Range $2.60 - $5.99

Q3 2023

Shares 5,465 Value ($000) $19 Avg Close $4.23 Range $3.17 - $5.87

Q2 2023

Shares 6,228 Value ($000) $25 Avg Close $3.97 Range $3.05 - $4.62

Q1 2023

Shares 14,177 Value ($000) $55 Avg Close $4.83 Range $3.31 - $6.06

Q4 2022

Shares 166,573 Value ($000) $851 Avg Close $6.27 Range $3.93 - $9.40

Q3 2022

Shares 162,692 Value ($000) $1,228 Avg Close $10.68 Range $7.23 - $14.62

Q2 2022

Shares 160,602 Value ($000) $1,932 Avg Close $14.10 Range $10.80 - $22.24

Q1 2022

Shares 160,135 Value ($000) $3,460 Avg Close $20.24 Range $16.66 - $23.10

Q4 2021

Shares 161,390 Value ($000) $3,320 Avg Close $21.99 Range $17.76 - $27.30

Q3 2021

Shares 155,455 Value ($000) $3,908 Avg Close $23.65 Range $20.54 - $26.46

Q2 2021

Shares 142,117 Value ($000) $3,597 Avg Close $25.26 Range $21.92 - $28.60

Q1 2021

Shares 176,025 Value ($000) $4,475 Avg Close $24.70 Range $18.93 - $27.91

Q4 2020

Shares 174,186 Value ($000) $3,428 Avg Close $14.38 Range $10.35 - $19.84

Q3 2020

Shares 173,764 Value ($000) $1,854 Avg Close $11.48 Range $10.12 - $13.35

Q2 2020

Shares 145,938 Value ($000) $1,593 Avg Close $11.56 Range $9.35 - $13.70

Q1 2020

Shares 134,198 Value ($000) $1,658 Avg Close $12.79 Range $8.25 - $18.13

Q4 2019

Shares 133,849 Value ($000) $1,587 Avg Close $10.03 Range $6.46 - $12.47

Q3 2019

Shares 124,364 Value ($000) $924 Avg Close $8.89 Range $6.39 - $12.95

Q2 2019

Shares 121,508 Value ($000) $1,181 Avg Close $10.31 Range $8.98 - $12.16

Q1 2019

Shares 120,666 Value ($000) $1,408 Avg Close $12.90 Range $11.11 - $15.16

Q4 2018

Shares 107,944 Value ($000) $1,246 Avg Close $15.74 Range $10.46 - $20.44

Q3 2018

Shares 109,862 Value ($000) $2,238 Avg Close $16.45 Range $12.25 - $20.95

Q2 2018

Shares 8,488 Value ($000) $109 Avg Close $11.97 Range $9.70 - $13.90

Q1 2018

Shares 9,138 Value ($000) $98 Avg Close $10.05 Range $8.00 - $12.20

Q4 2017

Shares 13,074 Value ($000) $106 Avg Close $8.20 Range $7.20 - $9.15

Q3 2017

Shares 13,074 Value ($000) $112 Avg Close $9.69 Range $6.90 - $13.25

Q2 2017

Shares 12,452 Value ($000) $159 Avg Close $12.17 Range $10.75 - $14.15

Q1 2017

Shares 12,452 Value ($000) $175 Avg Close $13.86 Range $11.55 - $15.25

Q4 2016

Shares 11,631 Value ($000) $175 Avg Close $12.71 Range $8.95 - $16.70

Q3 2016

Shares 77,041 Value ($000) $749 Avg Close $9.28 Range $6.74 - $10.70

Q2 2016

Shares 103,478 Value ($000) $749 Avg Close $7.66 Range $6.72 - $8.58

Q1 2016

Shares 91,296 Value ($000) $707 Avg Close $9.52 Range $7.10 - $12.00

Q4 2015

Shares 103,634 Value ($000) $1,148 Avg Close $12.66 Range $10.34 - $14.96

Q3 2015

Shares 70,871 Value ($000) $843 Avg Close $15.38 Range $11.49 - $21.20

Q2 2015

Shares 69,852 Value ($000) $1,398 Avg Close $21.50 Range $19.77 - $23.97

Q1 2015

Shares 68,652 Value ($000) $1,597 Avg Close $24.36 Range $21.53 - $29.80

Q4 2014

Shares 55,521 Value ($000) $1,640 Avg Close $25.16 Range $18.72 - $30.65

Q3 2014

Shares 58,077 Value ($000) $1,359 Avg Close $23.00 Range $19.96 - $25.65

Q2 2014

Shares 45,453 Value ($000) $1,125 Avg Close $25.27 Range $21.97 - $31.71

Q1 2014

Shares 45,453 Value ($000) $1,384 Avg Close $32.24 Range $28.46 - $36.05

Q4 2013

Shares 45,453 Value ($000) $1,526 Avg Close $27.72 Range $23.00 - $34.78

Q3 2013

Shares 45,453 Value ($000) $1,145 Avg Close $25.09 Range $22.02 - $28.25

Q2 2013

Shares 25,388 Value ($000) $560 Avg Close $19.99 Range $15.68 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,780	$19	$3.12	$2.37 - $4.09
Q3 2025	7,156	$28	$4.05	$3.63 - $4.72
Q2 2025	7,156	$32	$4.50	$3.56 - $6.06
Q1 2025	5,591	$26	$5.58	$3.84 - $7.54
Q4 2024	5,591	$35	$6.97	$5.30 - $8.93
Q3 2024	5,591	$32	$4.95	$3.32 - $5.90
Q2 2024	5,465	$23	$4.90	$3.96 - $5.78
Q1 2024	5,465	$27	$6.08	$4.75 - $8.12
Q4 2023	5,465	$31	$4.25	$2.60 - $5.99
Q3 2023	5,465	$19	$4.23	$3.17 - $5.87
Q2 2023	6,228	$25	$3.97	$3.05 - $4.62
Q1 2023	14,177	$55	$4.83	$3.31 - $6.06
Q4 2022	166,573	$851	$6.27	$3.93 - $9.40
Q3 2022	162,692	$1,228	$10.68	$7.23 - $14.62
Q2 2022	160,602	$1,932	$14.10	$10.80 - $22.24
Q1 2022	160,135	$3,460	$20.24	$16.66 - $23.10
Q4 2021	161,390	$3,320	$21.99	$17.76 - $27.30
Q3 2021	155,455	$3,908	$23.65	$20.54 - $26.46
Q2 2021	142,117	$3,597	$25.26	$21.92 - $28.60
Q1 2021	176,025	$4,475	$24.70	$18.93 - $27.91
Q4 2020	174,186	$3,428	$14.38	$10.35 - $19.84
Q3 2020	173,764	$1,854	$11.48	$10.12 - $13.35
Q2 2020	145,938	$1,593	$11.56	$9.35 - $13.70
Q1 2020	134,198	$1,658	$12.79	$8.25 - $18.13
Q4 2019	133,849	$1,587	$10.03	$6.46 - $12.47
Q3 2019	124,364	$924	$8.89	$6.39 - $12.95
Q2 2019	121,508	$1,181	$10.31	$8.98 - $12.16
Q1 2019	120,666	$1,408	$12.90	$11.11 - $15.16
Q4 2018	107,944	$1,246	$15.74	$10.46 - $20.44
Q3 2018	109,862	$2,238	$16.45	$12.25 - $20.95
Q2 2018	8,488	$109	$11.97	$9.70 - $13.90
Q1 2018	9,138	$98	$10.05	$8.00 - $12.20
Q4 2017	13,074	$106	$8.20	$7.20 - $9.15
Q3 2017	13,074	$112	$9.69	$6.90 - $13.25
Q2 2017	12,452	$159	$12.17	$10.75 - $14.15
Q1 2017	12,452	$175	$13.86	$11.55 - $15.25
Q4 2016	11,631	$175	$12.71	$8.95 - $16.70
Q3 2016	77,041	$749	$9.28	$6.74 - $10.70
Q2 2016	103,478	$749	$7.66	$6.72 - $8.58
Q1 2016	91,296	$707	$9.52	$7.10 - $12.00
Q4 2015	103,634	$1,148	$12.66	$10.34 - $14.96
Q3 2015	70,871	$843	$15.38	$11.49 - $21.20
Q2 2015	69,852	$1,398	$21.50	$19.77 - $23.97
Q1 2015	68,652	$1,597	$24.36	$21.53 - $29.80
Q4 2014	55,521	$1,640	$25.16	$18.72 - $30.65
Q3 2014	58,077	$1,359	$23.00	$19.96 - $25.65
Q2 2014	45,453	$1,125	$25.27	$21.97 - $31.71
Q1 2014	45,453	$1,384	$32.24	$28.46 - $36.05
Q4 2013	45,453	$1,526	$27.72	$23.00 - $34.78
Q3 2013	45,453	$1,145	$25.09	$22.02 - $28.25
Q2 2013	25,388	$560	$19.99	$15.68 - $22.96