UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,599 Value ($000) $128 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 13,947 Value ($000) $301 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 12,939 Value ($000) $266 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 10,178 Value ($000) $256 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 8,268 Value ($000) $209 Avg Close $25.26 Range $21.92 - $28.60
Q2 2018
Shares 10,236 Value ($000) $132 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 11,170 Value ($000) $120 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 17,215 Value ($000) $140 Avg Close $8.20 Range $7.20 - $9.15
Q2 2016
Shares 6,550 Value ($000) $48 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 6,136 Value ($000) $47 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 4,564 Value ($000) $50 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 6,139 Value ($000) $73 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 1,904 Value ($000) $38 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 1,513 Value ($000) $35 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 1,518 Value ($000) $45 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 1,838 Value ($000) $43 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 1,859 Value ($000) $46 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 1,641 Value ($000) $50 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 1,629 Value ($000) $55 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 5,646 Value ($000) $142 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 2,995 Value ($000) $66 Avg Close $19.99 Range $15.68 - $22.96