UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,500 Value ($000) $8 Avg Close $4.25 Range $2.60 - $5.99
Q3 2022
Shares 5 Value ($000) $0 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 68 Value ($000) $1 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 31 Value ($000) $1 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 62 Value ($000) $1 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 62 Value ($000) $2 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 46 Value ($000) $1 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 35 Value ($000) $1 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 31 Value ($000) $1 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 5 Value ($000) $0 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 5 Value ($000) $0 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 3,101 Value ($000) $38 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 1,831 Value ($000) $22 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 24,576 Value ($000) $182 Avg Close $8.89 Range $6.39 - $12.95
Q1 2019
Shares 11,706 Value ($000) $136 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 4,189 Value ($000) $48 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 6,864 Value ($000) $140 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 11,056 Value ($000) $142,624 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 2,727 Value ($000) $29 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 2,075 Value ($000) $17 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 833 Value ($000) $7 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 1,086 Value ($000) $14 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 668 Value ($000) $9 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 87 Value ($000) $1 Avg Close $12.71 Range $8.95 - $16.70