UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 20,520 Value ($000) $174 Avg Close $9.69 Range $6.90 - $13.25

Q2 2017

Shares 105,700 Value ($000) $1,353 Avg Close $12.17 Range $10.75 - $14.15

Q1 2017

Shares 143,510 Value ($000) $2,002 Avg Close $13.86 Range $11.55 - $15.25

Q4 2016

Shares 142,830 Value ($000) $2,135 Avg Close $12.71 Range $8.95 - $16.70

Q3 2016

Shares 90,170 Value ($000) $878 Avg Close $9.28 Range $6.74 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	20,520	$174	$9.69	$6.90 - $13.25
Q2 2017	105,700	$1,353	$12.17	$10.75 - $14.15
Q1 2017	143,510	$2,002	$13.86	$11.55 - $15.25
Q4 2016	142,830	$2,135	$12.71	$8.95 - $16.70
Q3 2016	90,170	$878	$9.28	$6.74 - $10.70