UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,600 Value ($000) $322 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 116,600 Value ($000) $455 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 116,600 Value ($000) $528 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 119,400 Value ($000) $548 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 88,400 Value ($000) $560 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 99,500 Value ($000) $565 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 113,600 Value ($000) $469 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 102,000 Value ($000) $1 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 102,900 Value ($000) $1 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 142,100 Value ($000) $0 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 129,500 Value ($000) $1 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 119,100 Value ($000) $0 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 67,900 Value ($000) $0 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 31,400 Value ($000) $237 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 31,400 Value ($000) $377 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 22,000 Value ($000) $475 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 27,700 Value ($000) $569 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 27,700 Value ($000) $696 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 27,700 Value ($000) $701 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 12,200 Value ($000) $310 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 21,700 Value ($000) $427 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 22,600 Value ($000) $241 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 43,500 Value ($000) $474 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 39,900 Value ($000) $492 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 57,500 Value ($000) $681 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 82,100 Value ($000) $610 Avg Close $8.89 Range $6.39 - $12.95
Q1 2019
Shares 55,000 Value ($000) $641 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 57,300 Value ($000) $666 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 43,500 Value ($000) $887 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 63,000 Value ($000) $812 Avg Close $11.97 Range $9.70 - $13.90
Q4 2017
Shares 59,600 Value ($000) $485 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 59,600 Value ($000) $506 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 59,600 Value ($000) $762 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 54,700 Value ($000) $763 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 52,800 Value ($000) $789 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 75,200 Value ($000) $732 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 89,400 Value ($000) $650 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 82,900 Value ($000) $638 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 65,900 Value ($000) $728 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 58,100 Value ($000) $691 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 45,700 Value ($000) $913 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 43,600 Value ($000) $1,011 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 39,800 Value ($000) $1,173 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 42,300 Value ($000) $990 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 41,300 Value ($000) $1,022 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 38,200 Value ($000) $1,164 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 36,700 Value ($000) $1,232 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 48,100 Value ($000) $1,212 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 52,500 Value ($000) $1,159 Avg Close $19.99 Range $15.68 - $22.96