UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 28,300 Value ($000) $313 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 30,300 Value ($000) $361 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 30,300 Value ($000) $606 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 31,300 Value ($000) $726 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 76,700 Value ($000) $2,261 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 84,400 Value ($000) $1,976 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 84,400 Value ($000) $2,088 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 88,400 Value ($000) $2,693 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 91,500 Value ($000) $3,072 Avg Close $27.72 Range $23.00 - $34.78
Q2 2013
Shares 95,300 Value ($000) $2,103 Avg Close $19.99 Range $15.68 - $22.96