UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,254 Value ($000) $211 Avg Close $21.99 Range $17.76 - $27.30

Q3 2021

Shares 11,088 Value ($000) $279 Avg Close $23.65 Range $20.54 - $26.46

Q2 2021

Shares 11,451 Value ($000) $290 Avg Close $25.26 Range $21.92 - $28.60

Q1 2021

Shares 14,365 Value ($000) $365 Avg Close $24.70 Range $18.93 - $27.91

Q4 2020

Shares 14,825 Value ($000) $292 Avg Close $14.38 Range $10.35 - $19.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,254	$211	$21.99	$17.76 - $27.30
Q3 2021	11,088	$279	$23.65	$20.54 - $26.46
Q2 2021	11,451	$290	$25.26	$21.92 - $28.60
Q1 2021	14,365	$365	$24.70	$18.93 - $27.91
Q4 2020	14,825	$292	$14.38	$10.35 - $19.84