UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,870 Value ($000) $59 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 30,901 Value ($000) $142 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 34,241 Value ($000) $218 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 30,304 Value ($000) $171 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 24,126 Value ($000) $99 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 41,926 Value ($000) $206 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 34,218 Value ($000) $197 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 35,563 Value ($000) $123 Avg Close $4.23 Range $3.17 - $5.87
Q1 2023
Shares 21,084 Value ($000) $82 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 35,745 Value ($000) $183 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 20,623 Value ($000) $159 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 26,446 Value ($000) $315 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 25,576 Value ($000) $556 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 17,378 Value ($000) $359 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 12,714 Value ($000) $323 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 13,322 Value ($000) $335 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 14,428 Value ($000) $367 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 25,582 Value ($000) $502 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 29,640 Value ($000) $318 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 42,867 Value ($000) $468 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 60,421 Value ($000) $742 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 61,679 Value ($000) $727 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 62,685 Value ($000) $466 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 60,417 Value ($000) $587 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 56,688 Value ($000) $662 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 54,428 Value ($000) $633 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 51,362 Value ($000) $1,048 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 51,342 Value ($000) $663 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 91,596 Value ($000) $985 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 93,030 Value ($000) $758 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 51,285 Value ($000) $436 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 51,285 Value ($000) $656 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 40,698 Value ($000) $568 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 48,925 Value ($000) $731 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 73,571 Value ($000) $717 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 74,640 Value ($000) $543 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 53,142 Value ($000) $409 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 53,733 Value ($000) $593 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 32,080 Value ($000) $381 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 21,415 Value ($000) $428 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 19,702 Value ($000) $458 Avg Close $24.36 Range $21.53 - $29.80
Q3 2014
Shares 40,525 Value ($000) $948 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 40,534 Value ($000) $1,003 Avg Close $25.27 Range $21.97 - $31.71