UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,500 Value ($000) $74 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 319,548 Value ($000) $2,413 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 324,298 Value ($000) $3,901 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 324,298 Value ($000) $7,008 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 325,098 Value ($000) $6,687 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 338,098 Value ($000) $8,500 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 338,260 Value ($000) $8,561 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 359,658 Value ($000) $9,143 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 381,700 Value ($000) $7,512 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 387,900 Value ($000) $4,139 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 303,450 Value ($000) $3,311 Avg Close $11.56 Range $9.35 - $13.70
Q1 2014
Shares 42 Value ($000) $1 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 64 Value ($000) $2 Avg Close $27.72 Range $23.00 - $34.78