UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011,296 Value ($000) $2,791 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 999,409 Value ($000) $3,898 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 761,487 Value ($000) $3,450 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 774,567 Value ($000) $3,555 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 679,119 Value ($000) $4,299 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 656,831 Value ($000) $3,731 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 715,233 Value ($000) $2,954 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 800,475 Value ($000) $3,930 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 871,301 Value ($000) $4,897 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 973,076 Value ($000) $3,357 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 1,133,433 Value ($000) $4,511 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 891,330 Value ($000) $3,458 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 297,901 Value ($000) $1,522 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 378,192 Value ($000) $2,855 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 674,328 Value ($000) $8,112 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 444,883 Value ($000) $9,614 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 520,606 Value ($000) $10,709 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 630,859 Value ($000) $15,860 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 684,401 Value ($000) $17,322 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 606,128 Value ($000) $15,408 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 610,114 Value ($000) $12,007 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 268,225 Value ($000) $2,862 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 242,079 Value ($000) $2,641 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 450,359 Value ($000) $5,562 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 923,297 Value ($000) $10,950 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 752,871 Value ($000) $5,594 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 777,268 Value ($000) $7,555 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 716,018 Value ($000) $8,356 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 563,218 Value ($000) $6,550 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 571,151 Value ($000) $11,651 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 630,567 Value ($000) $8,134 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 527,488 Value ($000) $5,670 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 351,651 Value ($000) $2,866 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 156,371 Value ($000) $1,329 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 339,986 Value ($000) $4,352 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 401,563 Value ($000) $5,602 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 494,663 Value ($000) $7,395 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 666,753 Value ($000) $6,494 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 534,663 Value ($000) $3,892 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 280,906 Value ($000) $2,163 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 82,762 Value ($000) $915 Avg Close $12.66 Range $10.34 - $14.96
Q4 2014
Shares 177,472 Value ($000) $5,232 Avg Close $25.16 Range $18.72 - $30.65
Q1 2014
Shares 156,930 Value ($000) $4,780 Avg Close $32.24 Range $28.46 - $36.05
Q3 2013
Shares 56,700 Value ($000) $1,428 Avg Close $25.09 Range $22.02 - $28.25