UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 153,147 Value ($000) $594 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 153,147 Value ($000) $783 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 448,668 Value ($000) $3,387 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 456,784 Value ($000) $5,495 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 461,024 Value ($000) $9,963 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 641,362 Value ($000) $13,193 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 707,924 Value ($000) $17,797 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 887,414 Value ($000) $22,460 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 1,526,683 Value ($000) $38,808 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 1,571,504 Value ($000) $30,927 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 1,503,234 Value ($000) $16,040 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 1,377,835 Value ($000) $15,032 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 496,757 Value ($000) $6,135 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 571,136 Value ($000) $6,774 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 479,501 Value ($000) $3,563 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 978,937 Value ($000) $9,515 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 802,347 Value ($000) $9,363 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 1,210,750 Value ($000) $14,081 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 928,864 Value ($000) $18,949 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 1,262,357 Value ($000) $16,284 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 1,137,962 Value ($000) $12,233 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 1,076,686 Value ($000) $8,775 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 898,725 Value ($000) $7,639 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 850,040 Value ($000) $10,881 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 696,729 Value ($000) $9,719 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 173,299 Value ($000) $2,591 Avg Close $12.71 Range $8.95 - $16.70
Q4 2015
Shares 1,145,590 Value ($000) $12,659 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 1,121,252 Value ($000) $13,343 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 790,499 Value ($000) $15,802 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 577,645 Value ($000) $13,407 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 518,235 Value ($000) $15,278 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 616,886 Value ($000) $14,441 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 660,115 Value ($000) $16,331 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 734,332 Value ($000) $22,368 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 736,959 Value ($000) $24,740 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 970,553 Value ($000) $24,448 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 841,206 Value ($000) $18,565 Avg Close $19.99 Range $15.68 - $22.96