UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,960 Value ($000) $1,049 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 420,098 Value ($000) $1,638 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 432,184 Value ($000) $1,958 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 448,813 Value ($000) $2,060 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 679,496 Value ($000) $4,301 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 353,600 Value ($000) $2,008 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 221,187 Value ($000) $914 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 227,005 Value ($000) $1,115 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 1,255,410 Value ($000) $7,055 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 1,045,500 Value ($000) $3,607 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 238,275 Value ($000) $948 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 370,903 Value ($000) $1,439 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 450,766 Value ($000) $2,303 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 828,037 Value ($000) $6 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 746,393 Value ($000) $9 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 459,436 Value ($000) $9,929 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 55,492 Value ($000) $1,141 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 80,690 Value ($000) $2,028 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 122,105 Value ($000) $3,090 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 127,880 Value ($000) $3,251 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 50,510 Value ($000) $994 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 224,835 Value ($000) $2,399 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 418,599 Value ($000) $4,567 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 400,032 Value ($000) $4,941 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 436,972 Value ($000) $5,182 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 253,415 Value ($000) $1,883 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 68,323 Value ($000) $664 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 332,284 Value ($000) $3,878 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 319,788 Value ($000) $3,719 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 474,000 Value ($000) $9,670 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 54,009 Value ($000) $697 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 47,204 Value ($000) $507 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 17,137 Value ($000) $139 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 28,165 Value ($000) $239 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 64,344 Value ($000) $824 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 67,938 Value ($000) $948 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 73,119 Value ($000) $1,093 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 135,370 Value ($000) $1,319 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 30,647 Value ($000) $223 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 8,817 Value ($000) $68 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 31,020 Value ($000) $343 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 71,563 Value ($000) $852 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 4,131 Value ($000) $83 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 5,169 Value ($000) $120 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 5,809 Value ($000) $171 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 11,823 Value ($000) $277 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 16,216 Value ($000) $401 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 53,563 Value ($000) $1,631 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 141,774 Value ($000) $4,759 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 43,677 Value ($000) $1,100 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 40,250 Value ($000) $888 Avg Close $19.99 Range $15.68 - $22.96
Q4 2012
Shares 59,884 Value ($000) $1,036 Avg Close — Range —
Q3 2012
Shares 216,401 Value ($000) $4,506 Avg Close — Range —
Q2 2012
Shares 174,731 Value ($000) $3,416 Avg Close — Range —
Q1 2012
Shares 23,935 Value ($000) $472 Avg Close — Range —