UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 579,156 Value ($000) $1,598 Avg Close $3.12 Range $2.37 - $4.09

Q3 2025

Shares 722,666 Value ($000) $2,818 Avg Close $4.05 Range $3.63 - $4.72

Q2 2025

Shares 798,515 Value ($000) $3,617 Avg Close $4.50 Range $3.56 - $6.06

Q1 2025

Shares 641,888 Value ($000) $2,946 Avg Close $5.58 Range $3.84 - $7.54

Q4 2024

Shares 953,506 Value ($000) $6,036 Avg Close $6.97 Range $5.30 - $8.93

Q3 2024

Shares 701,361 Value ($000) $3,984 Avg Close $4.95 Range $3.32 - $5.90

Q2 2024

Shares 729,930 Value ($000) $3,015 Avg Close $4.90 Range $3.96 - $5.78

Q1 2024

Shares 1,047,760 Value ($000) $5,145 Avg Close $6.08 Range $4.75 - $8.12

Q4 2023

Shares 906,387 Value ($000) $5,094 Avg Close $4.25 Range $2.60 - $5.99

Q3 2023

Shares 407,153 Value ($000) $1,405 Avg Close $4.23 Range $3.17 - $5.87

Q2 2023

Shares 419,519 Value ($000) $1,670 Avg Close $3.97 Range $3.05 - $4.62

Q1 2023

Shares 391,161 Value ($000) $1,518 Avg Close $4.83 Range $3.31 - $6.06

Q4 2022

Shares 645,081 Value ($000) $3,296 Avg Close $6.27 Range $3.93 - $9.40

Q3 2022

Shares 793,394 Value ($000) $5,991 Avg Close $10.68 Range $7.23 - $14.62

Q2 2022

Shares 585,131 Value ($000) $7,039 Avg Close $14.10 Range $10.80 - $22.24

Q1 2022

Shares 390,418 Value ($000) $8,437 Avg Close $20.24 Range $16.66 - $23.10

Q4 2021

Shares 362,149 Value ($000) $7,449 Avg Close $21.99 Range $17.76 - $27.30

Q3 2021

Shares 306,411 Value ($000) $7,703 Avg Close $23.65 Range $20.54 - $26.46

Q2 2021

Shares 347,114 Value ($000) $8,786 Avg Close $25.26 Range $21.92 - $28.60

Q1 2021

Shares 233,371 Value ($000) $5,933 Avg Close $24.70 Range $18.93 - $27.91

Q4 2020

Shares 282,755 Value ($000) $5,565 Avg Close $14.38 Range $10.35 - $19.84

Q3 2020

Shares 240,244 Value ($000) $2,563 Avg Close $11.48 Range $10.12 - $13.35

Q2 2020

Shares 209,030 Value ($000) $2,281 Avg Close $11.56 Range $9.35 - $13.70

Q1 2020

Shares 196,096 Value ($000) $2,421 Avg Close $12.79 Range $8.25 - $18.13

Q4 2019

Shares 331,115 Value ($000) $3,927 Avg Close $10.03 Range $6.46 - $12.47

Q3 2019

Shares 291,391 Value ($000) $2,165 Avg Close $8.89 Range $6.39 - $12.95

Q2 2019

Shares 338,288 Value ($000) $3,289 Avg Close $10.31 Range $8.98 - $12.16

Q1 2019

Shares 112,970 Value ($000) $1,318 Avg Close $12.90 Range $11.11 - $15.16

Q4 2018

Shares 365,581 Value ($000) $4,253 Avg Close $15.74 Range $10.46 - $20.44

Q3 2018

Shares 612,631 Value ($000) $12,498 Avg Close $16.45 Range $12.25 - $20.95

Q2 2018

Shares 470,143 Value ($000) $6,066 Avg Close $11.97 Range $9.70 - $13.90

Q1 2018

Shares 206,991 Value ($000) $2,225 Avg Close $10.05 Range $8.00 - $12.20

Q4 2017

Shares 126,046 Value ($000) $1,027 Avg Close $8.20 Range $7.20 - $9.15

Q3 2017

Shares 147,097 Value ($000) $1,251 Avg Close $9.69 Range $6.90 - $13.25

Q2 2017

Shares 180,994 Value ($000) $2,317 Avg Close $12.17 Range $10.75 - $14.15

Q1 2017

Shares 122,862 Value ($000) $1,714 Avg Close $13.86 Range $11.55 - $15.25

Q4 2016

Shares 358,921 Value ($000) $5,366 Avg Close $12.71 Range $8.95 - $16.70

Q3 2016

Shares 84,256 Value ($000) $821 Avg Close $9.28 Range $6.74 - $10.70

Q2 2016

Shares 92,306 Value ($000) $673 Avg Close $7.66 Range $6.72 - $8.58

Q1 2016

Shares 384,360 Value ($000) $2,960 Avg Close $9.52 Range $7.10 - $12.00

Q4 2015

Shares 155,592 Value ($000) $1,719 Avg Close $12.66 Range $10.34 - $14.96

Q3 2015

Shares 543,884 Value ($000) $6,472 Avg Close $15.38 Range $11.49 - $21.20

Q2 2015

Shares 218,282 Value ($000) $4,364 Avg Close $21.50 Range $19.77 - $23.97

Q1 2015

Shares 317,872 Value ($000) $7,378 Avg Close $24.36 Range $21.53 - $29.80

Q4 2014

Shares 212,846 Value ($000) $6,275 Avg Close $25.16 Range $18.72 - $30.65

Q3 2014

Shares 45,934 Value ($000) $1,075 Avg Close $23.00 Range $19.96 - $25.65

Q2 2014

Shares 75,260 Value ($000) $1,862 Avg Close $25.27 Range $21.97 - $31.71

Q1 2014

Shares 266,055 Value ($000) $8,104 Avg Close $32.24 Range $28.46 - $36.05

Q4 2013

Shares 54,379 Value ($000) $1,826 Avg Close $27.72 Range $23.00 - $34.78

Q3 2013

Shares 189,028 Value ($000) $4,761 Avg Close $25.09 Range $22.02 - $28.25

Q2 2013

Shares 19,210 Value ($000) $424 Avg Close $19.99 Range $15.68 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	579,156	$1,598	$3.12	$2.37 - $4.09
Q3 2025	722,666	$2,818	$4.05	$3.63 - $4.72
Q2 2025	798,515	$3,617	$4.50	$3.56 - $6.06
Q1 2025	641,888	$2,946	$5.58	$3.84 - $7.54
Q4 2024	953,506	$6,036	$6.97	$5.30 - $8.93
Q3 2024	701,361	$3,984	$4.95	$3.32 - $5.90
Q2 2024	729,930	$3,015	$4.90	$3.96 - $5.78
Q1 2024	1,047,760	$5,145	$6.08	$4.75 - $8.12
Q4 2023	906,387	$5,094	$4.25	$2.60 - $5.99
Q3 2023	407,153	$1,405	$4.23	$3.17 - $5.87
Q2 2023	419,519	$1,670	$3.97	$3.05 - $4.62
Q1 2023	391,161	$1,518	$4.83	$3.31 - $6.06
Q4 2022	645,081	$3,296	$6.27	$3.93 - $9.40
Q3 2022	793,394	$5,991	$10.68	$7.23 - $14.62
Q2 2022	585,131	$7,039	$14.10	$10.80 - $22.24
Q1 2022	390,418	$8,437	$20.24	$16.66 - $23.10
Q4 2021	362,149	$7,449	$21.99	$17.76 - $27.30
Q3 2021	306,411	$7,703	$23.65	$20.54 - $26.46
Q2 2021	347,114	$8,786	$25.26	$21.92 - $28.60
Q1 2021	233,371	$5,933	$24.70	$18.93 - $27.91
Q4 2020	282,755	$5,565	$14.38	$10.35 - $19.84
Q3 2020	240,244	$2,563	$11.48	$10.12 - $13.35
Q2 2020	209,030	$2,281	$11.56	$9.35 - $13.70
Q1 2020	196,096	$2,421	$12.79	$8.25 - $18.13
Q4 2019	331,115	$3,927	$10.03	$6.46 - $12.47
Q3 2019	291,391	$2,165	$8.89	$6.39 - $12.95
Q2 2019	338,288	$3,289	$10.31	$8.98 - $12.16
Q1 2019	112,970	$1,318	$12.90	$11.11 - $15.16
Q4 2018	365,581	$4,253	$15.74	$10.46 - $20.44
Q3 2018	612,631	$12,498	$16.45	$12.25 - $20.95
Q2 2018	470,143	$6,066	$11.97	$9.70 - $13.90
Q1 2018	206,991	$2,225	$10.05	$8.00 - $12.20
Q4 2017	126,046	$1,027	$8.20	$7.20 - $9.15
Q3 2017	147,097	$1,251	$9.69	$6.90 - $13.25
Q2 2017	180,994	$2,317	$12.17	$10.75 - $14.15
Q1 2017	122,862	$1,714	$13.86	$11.55 - $15.25
Q4 2016	358,921	$5,366	$12.71	$8.95 - $16.70
Q3 2016	84,256	$821	$9.28	$6.74 - $10.70
Q2 2016	92,306	$673	$7.66	$6.72 - $8.58
Q1 2016	384,360	$2,960	$9.52	$7.10 - $12.00
Q4 2015	155,592	$1,719	$12.66	$10.34 - $14.96
Q3 2015	543,884	$6,472	$15.38	$11.49 - $21.20
Q2 2015	218,282	$4,364	$21.50	$19.77 - $23.97
Q1 2015	317,872	$7,378	$24.36	$21.53 - $29.80
Q4 2014	212,846	$6,275	$25.16	$18.72 - $30.65
Q3 2014	45,934	$1,075	$23.00	$19.96 - $25.65
Q2 2014	75,260	$1,862	$25.27	$21.97 - $31.71
Q1 2014	266,055	$8,104	$32.24	$28.46 - $36.05
Q4 2013	54,379	$1,826	$27.72	$23.00 - $34.78
Q3 2013	189,028	$4,761	$25.09	$22.02 - $28.25
Q2 2013	19,210	$424	$19.99	$15.68 - $22.96