UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,473 Value ($000) $41 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 21,383 Value ($000) $97 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 23,165 Value ($000) $106 Avg Close $5.58 Range $3.84 - $7.54
Q2 2024
Shares 20,153 Value ($000) $83 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 20,153 Value ($000) $99 Avg Close $6.08 Range $4.75 - $8.12
Q3 2023
Shares 256,698 Value ($000) $886 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 256,698 Value ($000) $1,022 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 256,698 Value ($000) $996 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 256,698 Value ($000) $1,312 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 360,000 Value ($000) $2,718 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 360,000 Value ($000) $4,331 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 469,150 Value ($000) $10,138 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 951,561 Value ($000) $19,574 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 954,150 Value ($000) $23,987 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 945,150 Value ($000) $23,922 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 1,006,200 Value ($000) $25,578 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 1,312,000 Value ($000) $25,820 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 1,337,000 Value ($000) $14,266 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 1,212,000 Value ($000) $13,223 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 1,051,000 Value ($000) $12,980 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 851,000 Value ($000) $10,093 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 851,000 Value ($000) $6,323 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 663,000 Value ($000) $6,444 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 1,425,573 Value ($000) $16,636 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 1,697,717 Value ($000) $19,744 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 1,695,203 Value ($000) $34,582 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 2,243,070 Value ($000) $28,936 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 2,206,771 Value ($000) $23,723 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 2,126,758 Value ($000) $17,333 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 1,733,348 Value ($000) $14,733 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 1,951,201 Value ($000) $24,975 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 2,887,101 Value ($000) $40,275 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 2,660,101 Value ($000) $39,769 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 2,430,820 Value ($000) $23,676 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 2,320,320 Value ($000) $16,892 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 2,073,820 Value ($000) $15,968 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 1,901,320 Value ($000) $21,010 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 1,454,174 Value ($000) $17,305 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 1,011,150 Value ($000) $20,213 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 1,091,150 Value ($000) $25,326 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 725,550 Value ($000) $21,389 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 709,500 Value ($000) $16,609 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 94,000 Value ($000) $2,326 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 94,000 Value ($000) $2,863 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 94,000 Value ($000) $3,156 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 94,000 Value ($000) $2,368 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 94,000 Value ($000) $2,075 Avg Close $19.99 Range $15.68 - $22.96