UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,315 Value ($000) $169 Avg Close $4.50 Range $3.56 - $6.06

Q1 2025

Shares 36,854 Value ($000) $169 Avg Close $5.58 Range $3.84 - $7.54

Q4 2024

Shares 37,695 Value ($000) $239 Avg Close $6.97 Range $5.30 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,315	$169	$4.50	$3.56 - $6.06
Q1 2025	36,854	$169	$5.58	$3.84 - $7.54
Q4 2024	37,695	$239	$6.97	$5.30 - $8.93