UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,652 Value ($000) $327 Avg Close $3.12 Range $2.37 - $4.09

Q3 2025

Shares 168,935 Value ($000) $659 Avg Close $4.05 Range $3.63 - $4.72

Q2 2025

Shares 229,524 Value ($000) $1,040 Avg Close $4.50 Range $3.56 - $6.06

Q1 2025

Shares 294,559 Value ($000) $1,352 Avg Close $5.58 Range $3.84 - $7.54

Q4 2024

Shares 364,130 Value ($000) $2,305 Avg Close $6.97 Range $5.30 - $8.93

Q3 2024

Shares 345,314 Value ($000) $1,961 Avg Close $4.95 Range $3.32 - $5.90

Q2 2024

Shares 460,645 Value ($000) $1,902 Avg Close $4.90 Range $3.96 - $5.78

Q1 2024

Shares 542,732 Value ($000) $2,665 Avg Close $6.08 Range $4.75 - $8.12

Q4 2023

Shares 330,600 Value ($000) $1,858 Avg Close $4.25 Range $2.60 - $5.99

Q3 2023

Shares 321,094 Value ($000) $1,108 Avg Close $4.23 Range $3.17 - $5.87

Q2 2023

Shares 301,094 Value ($000) $1,198 Avg Close $3.97 Range $3.05 - $4.62

Q1 2023

Shares 311,356 Value ($000) $1,208 Avg Close $4.83 Range $3.31 - $6.06

Q4 2022

Shares 825,569 Value ($000) $4,219 Avg Close $6.27 Range $3.93 - $9.40

Q3 2022

Shares 613,433 Value ($000) $4,631 Avg Close $10.68 Range $7.23 - $14.62

Q2 2022

Shares 544,407 Value ($000) $6,549 Avg Close $14.10 Range $10.80 - $22.24

Q1 2022

Shares 482,340 Value ($000) $10,423 Avg Close $20.24 Range $16.66 - $23.10

Q4 2021

Shares 507,666 Value ($000) $10,442 Avg Close $21.99 Range $17.76 - $27.30

Q3 2021

Shares 482,568 Value ($000) $12,132 Avg Close $23.65 Range $20.54 - $26.46

Q2 2021

Shares 511,752 Value ($000) $12,953 Avg Close $25.26 Range $21.92 - $28.60

Q1 2021

Shares 686,301 Value ($000) $17,446 Avg Close $24.70 Range $18.93 - $27.91

Q4 2020

Shares 470,534 Value ($000) $9,260 Avg Close $14.38 Range $10.35 - $19.84

Q3 2020

Shares 494,042 Value ($000) $5,271 Avg Close $11.48 Range $10.12 - $13.35

Q2 2020

Shares 492,537 Value ($000) $5,373 Avg Close $11.56 Range $9.35 - $13.70

Q1 2020

Shares 976,743 Value ($000) $12,063 Avg Close $12.79 Range $8.25 - $18.13

Q4 2019

Shares 828,973 Value ($000) $9,832 Avg Close $10.03 Range $6.46 - $12.47

Q3 2019

Shares 1,053,645 Value ($000) $7,828 Avg Close $8.89 Range $6.39 - $12.95

Q2 2019

Shares 1,097,057 Value ($000) $10,663 Avg Close $10.31 Range $8.98 - $12.16

Q1 2019

Shares 930,936 Value ($000) $10,865 Avg Close $12.90 Range $11.11 - $15.16

Q4 2018

Shares 932,525 Value ($000) $10,845 Avg Close $15.74 Range $10.46 - $20.44

Q3 2018

Shares 721,027 Value ($000) $14,709 Avg Close $16.45 Range $12.25 - $20.95

Q2 2018

Shares 227,584 Value ($000) $2,936 Avg Close $11.97 Range $9.70 - $13.90

Q1 2018

Shares 217,087 Value ($000) $2,334 Avg Close $10.05 Range $8.00 - $12.20

Q4 2017

Shares 62,362 Value ($000) $508 Avg Close $8.20 Range $7.20 - $9.15

Q3 2017

Shares 61,815 Value ($000) $526 Avg Close $9.69 Range $6.90 - $13.25

Q2 2017

Shares 67,319 Value ($000) $862 Avg Close $12.17 Range $10.75 - $14.15

Q1 2017

Shares 164,318 Value ($000) $2,292 Avg Close $13.86 Range $11.55 - $15.25

Q4 2016

Shares 56,251 Value ($000) $841 Avg Close $12.71 Range $8.95 - $16.70

Q3 2016

Shares 55,862 Value ($000) $544 Avg Close $9.28 Range $6.74 - $10.70

Q2 2016

Shares 56,276 Value ($000) $409 Avg Close $7.66 Range $6.72 - $8.58

Q1 2016

Shares 54,717 Value ($000) $421 Avg Close $9.52 Range $7.10 - $12.00

Q4 2015

Shares 44,115 Value ($000) $488 Avg Close $12.66 Range $10.34 - $14.96

Q3 2015

Shares 44,641 Value ($000) $531 Avg Close $15.38 Range $11.49 - $21.20

Q2 2015

Shares 101,642 Value ($000) $2,032 Avg Close $21.50 Range $19.77 - $23.97

Q1 2015

Shares 48,471 Value ($000) $1,125 Avg Close $24.36 Range $21.53 - $29.80

Q4 2014

Shares 32,588 Value ($000) $960 Avg Close $25.16 Range $18.72 - $30.65

Q3 2014

Shares 29,897 Value ($000) $700 Avg Close $23.00 Range $19.96 - $25.65

Q2 2014

Shares 28,044 Value ($000) $694 Avg Close $25.27 Range $21.97 - $31.71

Q1 2014

Shares 25,579 Value ($000) $779 Avg Close $32.24 Range $28.46 - $36.05

Q4 2013

Shares 51,343 Value ($000) $1,724 Avg Close $27.72 Range $23.00 - $34.78

Q3 2013

Shares 47,327 Value ($000) $1,192 Avg Close $25.09 Range $22.02 - $28.25

Q2 2013

Shares 90,620 Value ($000) $1,999 Avg Close $19.99 Range $15.68 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,652	$327	$3.12	$2.37 - $4.09
Q3 2025	168,935	$659	$4.05	$3.63 - $4.72
Q2 2025	229,524	$1,040	$4.50	$3.56 - $6.06
Q1 2025	294,559	$1,352	$5.58	$3.84 - $7.54
Q4 2024	364,130	$2,305	$6.97	$5.30 - $8.93
Q3 2024	345,314	$1,961	$4.95	$3.32 - $5.90
Q2 2024	460,645	$1,902	$4.90	$3.96 - $5.78
Q1 2024	542,732	$2,665	$6.08	$4.75 - $8.12
Q4 2023	330,600	$1,858	$4.25	$2.60 - $5.99
Q3 2023	321,094	$1,108	$4.23	$3.17 - $5.87
Q2 2023	301,094	$1,198	$3.97	$3.05 - $4.62
Q1 2023	311,356	$1,208	$4.83	$3.31 - $6.06
Q4 2022	825,569	$4,219	$6.27	$3.93 - $9.40
Q3 2022	613,433	$4,631	$10.68	$7.23 - $14.62
Q2 2022	544,407	$6,549	$14.10	$10.80 - $22.24
Q1 2022	482,340	$10,423	$20.24	$16.66 - $23.10
Q4 2021	507,666	$10,442	$21.99	$17.76 - $27.30
Q3 2021	482,568	$12,132	$23.65	$20.54 - $26.46
Q2 2021	511,752	$12,953	$25.26	$21.92 - $28.60
Q1 2021	686,301	$17,446	$24.70	$18.93 - $27.91
Q4 2020	470,534	$9,260	$14.38	$10.35 - $19.84
Q3 2020	494,042	$5,271	$11.48	$10.12 - $13.35
Q2 2020	492,537	$5,373	$11.56	$9.35 - $13.70
Q1 2020	976,743	$12,063	$12.79	$8.25 - $18.13
Q4 2019	828,973	$9,832	$10.03	$6.46 - $12.47
Q3 2019	1,053,645	$7,828	$8.89	$6.39 - $12.95
Q2 2019	1,097,057	$10,663	$10.31	$8.98 - $12.16
Q1 2019	930,936	$10,865	$12.90	$11.11 - $15.16
Q4 2018	932,525	$10,845	$15.74	$10.46 - $20.44
Q3 2018	721,027	$14,709	$16.45	$12.25 - $20.95
Q2 2018	227,584	$2,936	$11.97	$9.70 - $13.90
Q1 2018	217,087	$2,334	$10.05	$8.00 - $12.20
Q4 2017	62,362	$508	$8.20	$7.20 - $9.15
Q3 2017	61,815	$526	$9.69	$6.90 - $13.25
Q2 2017	67,319	$862	$12.17	$10.75 - $14.15
Q1 2017	164,318	$2,292	$13.86	$11.55 - $15.25
Q4 2016	56,251	$841	$12.71	$8.95 - $16.70
Q3 2016	55,862	$544	$9.28	$6.74 - $10.70
Q2 2016	56,276	$409	$7.66	$6.72 - $8.58
Q1 2016	54,717	$421	$9.52	$7.10 - $12.00
Q4 2015	44,115	$488	$12.66	$10.34 - $14.96
Q3 2015	44,641	$531	$15.38	$11.49 - $21.20
Q2 2015	101,642	$2,032	$21.50	$19.77 - $23.97
Q1 2015	48,471	$1,125	$24.36	$21.53 - $29.80
Q4 2014	32,588	$960	$25.16	$18.72 - $30.65
Q3 2014	29,897	$700	$23.00	$19.96 - $25.65
Q2 2014	28,044	$694	$25.27	$21.97 - $31.71
Q1 2014	25,579	$779	$32.24	$28.46 - $36.05
Q4 2013	51,343	$1,724	$27.72	$23.00 - $34.78
Q3 2013	47,327	$1,192	$25.09	$22.02 - $28.25
Q2 2013	90,620	$1,999	$19.99	$15.68 - $22.96