UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205,519 Value ($000) $3 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 1,623,352 Value ($000) $6 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 1,957,504 Value ($000) $9 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 1,817,608 Value ($000) $8 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 1,570,948 Value ($000) $10 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 1,077,437 Value ($000) $6 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 1,208,938 Value ($000) $5 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 1,839,882 Value ($000) $9 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 2,001,484 Value ($000) $11 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 1,795,757 Value ($000) $6 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 1,370,654 Value ($000) $5 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 571,359 Value ($000) $2 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 55,302 Value ($000) $0 Avg Close $6.27 Range $3.93 - $9.40
Q2 2020
Shares 10,987 Value ($000) $120 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 66,709 Value ($000) $824 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 365,330 Value ($000) $4,332 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 369,975 Value ($000) $2,751 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 14,535 Value ($000) $141 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 126,551 Value ($000) $1,477 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 300,990 Value ($000) $3,500 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 451,392 Value ($000) $9,208 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 127,334 Value ($000) $1,642 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 245,143 Value ($000) $2,635 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 113,563 Value ($000) $926 Avg Close $8.20 Range $7.20 - $9.15
Q2 2017
Shares 51,721 Value ($000) $662 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 33,409 Value ($000) $466 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 110,540 Value ($000) $1,654 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 42,992 Value ($000) $418 Avg Close $9.28 Range $6.74 - $10.70
Q1 2016
Shares 68,525 Value ($000) $527 Avg Close $9.52 Range $7.10 - $12.00
Q2 2015
Shares 138,916 Value ($000) $2,777 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 124,293 Value ($000) $2,885 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 3,487 Value ($000) $103 Avg Close $25.16 Range $18.72 - $30.65
Q2 2014
Shares 141,715 Value ($000) $3,506 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 1,548,927 Value ($000) $47,180 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 1,597,588 Value ($000) $53,632 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 1,734,881 Value ($000) $43,702 Avg Close $25.09 Range $22.02 - $28.25