UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 107,623 Value ($000) $1,046 Avg Close $10.31 Range $8.98 - $12.16

Q1 2019

Shares 252,739 Value ($000) $2,949 Avg Close $12.90 Range $11.11 - $15.16

Q4 2018

Shares 48,000 Value ($000) $558 Avg Close $15.74 Range $10.46 - $20.44

Q1 2017

Shares 38,718 Value ($000) $540 Avg Close $13.86 Range $11.55 - $15.25

Q4 2016

Shares 66,187 Value ($000) $989 Avg Close $12.71 Range $8.95 - $16.70

Q3 2016

Shares 125,218 Value ($000) $1,219 Avg Close $9.28 Range $6.74 - $10.70

Q2 2016

Shares 910,565 Value ($000) $6,628 Avg Close $7.66 Range $6.72 - $8.58

Q1 2016

Shares 1,159,254 Value ($000) $8,927 Avg Close $9.52 Range $7.10 - $12.00

Q4 2015

Shares 210,061 Value ($000) $2,321 Avg Close $12.66 Range $10.34 - $14.96

Q1 2015

Shares 263,655 Value ($000) $6,120 Avg Close $24.36 Range $21.53 - $29.80

Q2 2014

Shares 13,336 Value ($000) $330 Avg Close $25.27 Range $21.97 - $31.71

Q1 2014

Shares 9,398 Value ($000) $286 Avg Close $32.24 Range $28.46 - $36.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	107,623	$1,046	$10.31	$8.98 - $12.16
Q1 2019	252,739	$2,949	$12.90	$11.11 - $15.16
Q4 2018	48,000	$558	$15.74	$10.46 - $20.44
Q1 2017	38,718	$540	$13.86	$11.55 - $15.25
Q4 2016	66,187	$989	$12.71	$8.95 - $16.70
Q3 2016	125,218	$1,219	$9.28	$6.74 - $10.70
Q2 2016	910,565	$6,628	$7.66	$6.72 - $8.58
Q1 2016	1,159,254	$8,927	$9.52	$7.10 - $12.00
Q4 2015	210,061	$2,321	$12.66	$10.34 - $14.96
Q1 2015	263,655	$6,120	$24.36	$21.53 - $29.80
Q2 2014	13,336	$330	$25.27	$21.97 - $31.71
Q1 2014	9,398	$286	$32.24	$28.46 - $36.05