UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,956 Value ($000) $133 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 57,676 Value ($000) $225 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 411,191 Value ($000) $1,863 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 171,885 Value ($000) $789 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 105,628 Value ($000) $634 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 58,887 Value ($000) $334 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 62,148 Value ($000) $257 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 53,856 Value ($000) $264 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 47,954 Value ($000) $270 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 10,308 Value ($000) $35 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 10,308 Value ($000) $42 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 10,308 Value ($000) $40 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 10,308 Value ($000) $53 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 10,308 Value ($000) $78 Avg Close $10.68 Range $7.23 - $14.62