UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,958 Value ($000) $58 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 22,166 Value ($000) $86 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 24,002 Value ($000) $109 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 23,375 Value ($000) $107 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 24,316 Value ($000) $154 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 26,268 Value ($000) $149 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 27,123 Value ($000) $112 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 25,004 Value ($000) $123 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 26,982 Value ($000) $152 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 28,369 Value ($000) $98 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 28,369 Value ($000) $113 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 26,354 Value ($000) $102 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 26,354 Value ($000) $135 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 26,122 Value ($000) $197 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 26,533 Value ($000) $319 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 26,604 Value ($000) $575 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 33,459 Value ($000) $688 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 33,831 Value ($000) $851 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 36,705 Value ($000) $929 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 34,777 Value ($000) $884 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 36,886 Value ($000) $726 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 35,959 Value ($000) $384 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 36,846 Value ($000) $392 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 32,871 Value ($000) $406 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 30,715 Value ($000) $364 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 32,083 Value ($000) $239 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 32,181 Value ($000) $313 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 33,046 Value ($000) $385 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 30,550 Value ($000) $356 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 32,937 Value ($000) $671 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 38,165 Value ($000) $492 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 38,510 Value ($000) $414 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 39,855 Value ($000) $325 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 40,380 Value ($000) $343 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 39,652 Value ($000) $507 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 39,204 Value ($000) $546 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 34,382 Value ($000) $514 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 35,112 Value ($000) $342 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 35,669 Value ($000) $259 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 34,049 Value ($000) $271 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 33,256 Value ($000) $367 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 32,906 Value ($000) $391 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 31,660 Value ($000) $633 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 33,754 Value ($000) $784 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 32,547 Value ($000) $959 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 33,029 Value ($000) $773 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 32,127 Value ($000) $795 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 33,100 Value ($000) $1,009 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 33,012 Value ($000) $1,108 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 34,044 Value ($000) $857 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 35,742 Value ($000) $789 Avg Close $19.99 Range $15.68 - $22.96