UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $1 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 6,222 Value ($000) $24 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 6,410 Value ($000) $29 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 6,089 Value ($000) $28 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 6,239 Value ($000) $39 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 6,166 Value ($000) $35 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 6,166 Value ($000) $25 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 6,111 Value ($000) $30 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 6,089 Value ($000) $34 Avg Close $4.25 Range $2.60 - $5.99
Q2 2023
Shares 49 Value ($000) $0 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 24 Value ($000) $0 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 24 Value ($000) $0 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 64 Value ($000) $1 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 2,725 Value ($000) $33 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 6,325 Value ($000) $137 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 6,325 Value ($000) $115 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 2,725 Value ($000) $69 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 2,725 Value ($000) $69 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 2,725 Value ($000) $69 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 2,725 Value ($000) $54 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 3,905 Value ($000) $42 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 1,180 Value ($000) $13 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 650 Value ($000) $8 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 650 Value ($000) $8 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 650 Value ($000) $5 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 650 Value ($000) $6 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 650 Value ($000) $8 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 650 Value ($000) $8 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 650 Value ($000) $13 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 900 Value ($000) $12 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 900 Value ($000) $10 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 1,400 Value ($000) $11 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 870 Value ($000) $7 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 870 Value ($000) $11 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 370 Value ($000) $5 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 700 Value ($000) $10 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 2,500 Value ($000) $24 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 2,500 Value ($000) $18 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 21,600 Value ($000) $166 Avg Close $9.52 Range $7.10 - $12.00
Q1 2014
Shares 12,000 Value ($000) $366 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 14,500 Value ($000) $487 Avg Close $27.72 Range $23.00 - $34.78