UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,829 Value ($000) $138 Avg Close $3.12 Range $2.37 - $4.09

Q3 2025

Shares 46,640 Value ($000) $182 Avg Close $4.05 Range $3.63 - $4.72

Q2 2025

Shares 38,517 Value ($000) $174 Avg Close $4.50 Range $3.56 - $6.06

Q1 2025

Shares 47,593 Value ($000) $218 Avg Close $5.58 Range $3.84 - $7.54

Q4 2024

Shares 62,841 Value ($000) $398 Avg Close $6.97 Range $5.30 - $8.93

Q3 2024

Shares 41,971 Value ($000) $238 Avg Close $4.95 Range $3.32 - $5.90

Q2 2024

Shares 30,384 Value ($000) $125 Avg Close $4.90 Range $3.96 - $5.78

Q1 2024

Shares 36,043 Value ($000) $177 Avg Close $6.08 Range $4.75 - $8.12

Q4 2023

Shares 35,144 Value ($000) $198 Avg Close $4.25 Range $2.60 - $5.99

Q3 2023

Shares 36,408 Value ($000) $126 Avg Close $4.23 Range $3.17 - $5.87

Q2 2023

Shares 30,023 Value ($000) $119 Avg Close $3.97 Range $3.05 - $4.62

Q1 2023

Shares 53,718 Value ($000) $208 Avg Close $4.83 Range $3.31 - $6.06

Q4 2022

Shares 35,524 Value ($000) $182 Avg Close $6.27 Range $3.93 - $9.40

Q3 2022

Shares 35,005 Value ($000) $265 Avg Close $10.68 Range $7.23 - $14.62

Q2 2022

Shares 37,964 Value ($000) $457 Avg Close $14.10 Range $10.80 - $22.24

Q1 2022

Shares 42,530 Value ($000) $919 Avg Close $20.24 Range $16.66 - $23.10

Q4 2021

Shares 46,917 Value ($000) $965 Avg Close $21.99 Range $17.76 - $27.30

Q3 2021

Shares 59,324 Value ($000) $1,491 Avg Close $23.65 Range $20.54 - $26.46

Q2 2021

Shares 347,779 Value ($000) $8,802 Avg Close $25.26 Range $21.92 - $28.60

Q1 2021

Shares 334,776 Value ($000) $8,510 Avg Close $24.70 Range $18.93 - $27.91

Q4 2020

Shares 330,626 Value ($000) $6,506 Avg Close $14.38 Range $10.35 - $19.84

Q3 2020

Shares 881,891 Value ($000) $9,409 Avg Close $11.48 Range $10.12 - $13.35

Q2 2020

Shares 718,682 Value ($000) $7,840 Avg Close $11.56 Range $9.35 - $13.70

Q1 2020

Shares 637,591 Value ($000) $7,873 Avg Close $12.79 Range $8.25 - $18.13

Q4 2019

Shares 473,470 Value ($000) $5,613 Avg Close $10.03 Range $6.46 - $12.47

Q3 2019

Shares 494,564 Value ($000) $3,672 Avg Close $8.89 Range $6.39 - $12.95

Q2 2019

Shares 680,182 Value ($000) $6,609 Avg Close $10.31 Range $8.98 - $12.16

Q1 2019

Shares 471,299 Value ($000) $5,496 Avg Close $12.90 Range $11.11 - $15.16

Q4 2018

Shares 459,299 Value ($000) $5,340 Avg Close $15.74 Range $10.46 - $20.44

Q3 2018

Shares 593,530 Value ($000) $12,106 Avg Close $16.45 Range $12.25 - $20.95

Q2 2018

Shares 916,847 Value ($000) $11,824 Avg Close $11.97 Range $9.70 - $13.90

Q1 2018

Shares 850,696 Value ($000) $9,144 Avg Close $10.05 Range $8.00 - $12.20

Q4 2017

Shares 850,335 Value ($000) $6,929 Avg Close $8.20 Range $7.20 - $9.15

Q3 2017

Shares 757,586 Value ($000) $6,438 Avg Close $9.69 Range $6.90 - $13.25

Q2 2017

Shares 879,508 Value ($000) $11,255 Avg Close $12.17 Range $10.75 - $14.15

Q1 2017

Shares 730,225 Value ($000) $10,185 Avg Close $13.86 Range $11.55 - $15.25

Q4 2016

Shares 612,301 Value ($000) $9,153 Avg Close $12.71 Range $8.95 - $16.70

Q3 2016

Shares 727,071 Value ($000) $7,080 Avg Close $9.28 Range $6.74 - $10.70

Q2 2016

Shares 1,225,772 Value ($000) $8,922 Avg Close $7.66 Range $6.72 - $8.58

Q1 2016

Shares 918,156 Value ($000) $7,068 Avg Close $9.52 Range $7.10 - $12.00

Q4 2015

Shares 280,580 Value ($000) $3,099 Avg Close $12.66 Range $10.34 - $14.96

Q3 2015

Shares 453,151 Value ($000) $5,391 Avg Close $15.38 Range $11.49 - $21.20

Q2 2015

Shares 202,703 Value ($000) $4,050 Avg Close $21.50 Range $19.77 - $23.97

Q1 2015

Shares 213,432 Value ($000) $4,952 Avg Close $24.36 Range $21.53 - $29.80

Q4 2014

Shares 180,471 Value ($000) $5,319 Avg Close $25.16 Range $18.72 - $30.65

Q3 2014

Shares 42,374 Value ($000) $991 Avg Close $23.00 Range $19.96 - $25.65

Q2 2014

Shares 215,892 Value ($000) $5,339 Avg Close $25.27 Range $21.97 - $31.71

Q1 2014

Shares 335,061 Value ($000) $10,205 Avg Close $32.24 Range $28.46 - $36.05

Q4 2013

Shares 201,783 Value ($000) $6,772 Avg Close $27.72 Range $23.00 - $34.78

Q3 2013

Shares 280,939 Value ($000) $7,075 Avg Close $25.09 Range $22.02 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,829	$138	$3.12	$2.37 - $4.09
Q3 2025	46,640	$182	$4.05	$3.63 - $4.72
Q2 2025	38,517	$174	$4.50	$3.56 - $6.06
Q1 2025	47,593	$218	$5.58	$3.84 - $7.54
Q4 2024	62,841	$398	$6.97	$5.30 - $8.93
Q3 2024	41,971	$238	$4.95	$3.32 - $5.90
Q2 2024	30,384	$125	$4.90	$3.96 - $5.78
Q1 2024	36,043	$177	$6.08	$4.75 - $8.12
Q4 2023	35,144	$198	$4.25	$2.60 - $5.99
Q3 2023	36,408	$126	$4.23	$3.17 - $5.87
Q2 2023	30,023	$119	$3.97	$3.05 - $4.62
Q1 2023	53,718	$208	$4.83	$3.31 - $6.06
Q4 2022	35,524	$182	$6.27	$3.93 - $9.40
Q3 2022	35,005	$265	$10.68	$7.23 - $14.62
Q2 2022	37,964	$457	$14.10	$10.80 - $22.24
Q1 2022	42,530	$919	$20.24	$16.66 - $23.10
Q4 2021	46,917	$965	$21.99	$17.76 - $27.30
Q3 2021	59,324	$1,491	$23.65	$20.54 - $26.46
Q2 2021	347,779	$8,802	$25.26	$21.92 - $28.60
Q1 2021	334,776	$8,510	$24.70	$18.93 - $27.91
Q4 2020	330,626	$6,506	$14.38	$10.35 - $19.84
Q3 2020	881,891	$9,409	$11.48	$10.12 - $13.35
Q2 2020	718,682	$7,840	$11.56	$9.35 - $13.70
Q1 2020	637,591	$7,873	$12.79	$8.25 - $18.13
Q4 2019	473,470	$5,613	$10.03	$6.46 - $12.47
Q3 2019	494,564	$3,672	$8.89	$6.39 - $12.95
Q2 2019	680,182	$6,609	$10.31	$8.98 - $12.16
Q1 2019	471,299	$5,496	$12.90	$11.11 - $15.16
Q4 2018	459,299	$5,340	$15.74	$10.46 - $20.44
Q3 2018	593,530	$12,106	$16.45	$12.25 - $20.95
Q2 2018	916,847	$11,824	$11.97	$9.70 - $13.90
Q1 2018	850,696	$9,144	$10.05	$8.00 - $12.20
Q4 2017	850,335	$6,929	$8.20	$7.20 - $9.15
Q3 2017	757,586	$6,438	$9.69	$6.90 - $13.25
Q2 2017	879,508	$11,255	$12.17	$10.75 - $14.15
Q1 2017	730,225	$10,185	$13.86	$11.55 - $15.25
Q4 2016	612,301	$9,153	$12.71	$8.95 - $16.70
Q3 2016	727,071	$7,080	$9.28	$6.74 - $10.70
Q2 2016	1,225,772	$8,922	$7.66	$6.72 - $8.58
Q1 2016	918,156	$7,068	$9.52	$7.10 - $12.00
Q4 2015	280,580	$3,099	$12.66	$10.34 - $14.96
Q3 2015	453,151	$5,391	$15.38	$11.49 - $21.20
Q2 2015	202,703	$4,050	$21.50	$19.77 - $23.97
Q1 2015	213,432	$4,952	$24.36	$21.53 - $29.80
Q4 2014	180,471	$5,319	$25.16	$18.72 - $30.65
Q3 2014	42,374	$991	$23.00	$19.96 - $25.65
Q2 2014	215,892	$5,339	$25.27	$21.97 - $31.71
Q1 2014	335,061	$10,205	$32.24	$28.46 - $36.05
Q4 2013	201,783	$6,772	$27.72	$23.00 - $34.78
Q3 2013	280,939	$7,075	$25.09	$22.02 - $28.25