UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,317 Value ($000) $208 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 74,287 Value ($000) $290 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 74,169 Value ($000) $336 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 74,802 Value ($000) $343 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 63,231 Value ($000) $400 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 63,504 Value ($000) $361 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 64,006 Value ($000) $264 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 67,333 Value ($000) $331 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 63,447 Value ($000) $357 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 63,638 Value ($000) $220 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 62,648 Value ($000) $249 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 61,861 Value ($000) $240 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 6,369 Value ($000) $33 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 10,023 Value ($000) $76 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 15,974 Value ($000) $192 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 15,203 Value ($000) $329 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 31,841 Value ($000) $655 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 35,233 Value ($000) $886 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 39,330 Value ($000) $995 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 39,330 Value ($000) $1,000 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 39,335 Value ($000) $774 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 3,559 Value ($000) $38 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 4,554 Value ($000) $50 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 19,769 Value ($000) $244 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 46,791 Value ($000) $555 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 46,947 Value ($000) $349 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 52,032 Value ($000) $506 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 52,271 Value ($000) $610 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 5,914 Value ($000) $69 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 7,572 Value ($000) $154 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 54,477 Value ($000) $703 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 8,968 Value ($000) $96 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 12,382 Value ($000) $101 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 10,821 Value ($000) $92 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 10,821 Value ($000) $139 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 43,801 Value ($000) $611 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 44,398 Value ($000) $610 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 12,965 Value ($000) $126 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 12,257 Value ($000) $89 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 9,602 Value ($000) $74 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 8,588 Value ($000) $95 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 9,238 Value ($000) $110 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 8,046 Value ($000) $161 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 7,403 Value ($000) $172 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 6,865 Value ($000) $202 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 6,585 Value ($000) $154 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 8,435 Value ($000) $209 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 7,987 Value ($000) $243 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 9,664 Value ($000) $324 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 5,148 Value ($000) $130 Avg Close $25.09 Range $22.02 - $28.25