UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,490,445 Value ($000) $9,634 Avg Close $3.12 Range $2.37 - $4.09

Q3 2025

Shares 3,084,258 Value ($000) $12,029 Avg Close $4.05 Range $3.63 - $4.72

Q2 2025

Shares 2,116,107 Value ($000) $9,586 Avg Close $4.50 Range $3.56 - $6.06

Q1 2025

Shares 1,831,700 Value ($000) $8,408 Avg Close $5.58 Range $3.84 - $7.54

Q4 2024

Shares 1,668,269 Value ($000) $10,560 Avg Close $6.97 Range $5.30 - $8.93

Q3 2024

Shares 1,639,851 Value ($000) $9,314 Avg Close $4.95 Range $3.32 - $5.90

Q2 2024

Shares 1,778,224 Value ($000) $7,344 Avg Close $4.90 Range $3.96 - $5.78

Q1 2024

Shares 1,837,159 Value ($000) $9,020 Avg Close $6.08 Range $4.75 - $8.12

Q4 2023

Shares 2,327,656 Value ($000) $13,081 Avg Close $4.25 Range $2.60 - $5.99

Q3 2023

Shares 1,947,675 Value ($000) $6,719 Avg Close $4.23 Range $3.17 - $5.87

Q2 2023

Shares 2,100,048 Value ($000) $8,358 Avg Close $3.97 Range $3.05 - $4.62

Q1 2023

Shares 1,679,833 Value ($000) $6,518 Avg Close $4.83 Range $3.31 - $6.06

Q4 2022

Shares 833,546 Value ($000) $4,259 Avg Close $6.27 Range $3.93 - $9.40

Q3 2022

Shares 306,709 Value ($000) $2,316 Avg Close $10.68 Range $7.23 - $14.62

Q2 2022

Shares 294,701 Value ($000) $3,546 Avg Close $14.10 Range $10.80 - $22.24

Q1 2022

Shares 374,456 Value ($000) $8,092 Avg Close $20.24 Range $16.66 - $23.10

Q4 2021

Shares 466,637 Value ($000) $9,599 Avg Close $21.99 Range $17.76 - $27.30

Q3 2021

Shares 504,274 Value ($000) $12,677 Avg Close $23.65 Range $20.54 - $26.46

Q2 2021

Shares 568,943 Value ($000) $14,400 Avg Close $25.26 Range $21.92 - $28.60

Q1 2021

Shares 705,667 Value ($000) $17,938 Avg Close $24.70 Range $18.93 - $27.91

Q4 2020

Shares 981,417 Value ($000) $19,314 Avg Close $14.38 Range $10.35 - $19.84

Q3 2020

Shares 1,276,201 Value ($000) $13,617 Avg Close $11.48 Range $10.12 - $13.35

Q2 2020

Shares 1,301,632 Value ($000) $14,201 Avg Close $11.56 Range $9.35 - $13.70

Q1 2020

Shares 1,013,811 Value ($000) $12,520 Avg Close $12.79 Range $8.25 - $18.13

Q4 2019

Shares 617,247 Value ($000) $7,321 Avg Close $10.03 Range $6.46 - $12.47

Q3 2019

Shares 807,821 Value ($000) $6,002 Avg Close $8.89 Range $6.39 - $12.95

Q2 2019

Shares 362,865 Value ($000) $3,527 Avg Close $10.31 Range $8.98 - $12.16

Q1 2019

Shares 759,434 Value ($000) $8,863 Avg Close $12.90 Range $11.11 - $15.16

Q4 2018

Shares 1,106,643 Value ($000) $12,870 Avg Close $15.74 Range $10.46 - $20.44

Q3 2018

Shares 930,709 Value ($000) $18,986 Avg Close $16.45 Range $12.25 - $20.95

Q2 2018

Shares 590,305 Value ($000) $7,615 Avg Close $11.97 Range $9.70 - $13.90

Q1 2018

Shares 430,077 Value ($000) $4,623 Avg Close $10.05 Range $8.00 - $12.20

Q4 2017

Shares 289,269 Value ($000) $2,358 Avg Close $8.20 Range $7.20 - $9.15

Q3 2017

Shares 235,414 Value ($000) $2,001 Avg Close $9.69 Range $6.90 - $13.25

Q2 2017

Shares 201,310 Value ($000) $2,577 Avg Close $12.17 Range $10.75 - $14.15

Q1 2017

Shares 238,395 Value ($000) $3,326 Avg Close $13.86 Range $11.55 - $15.25

Q4 2016

Shares 543,261 Value ($000) $8,122 Avg Close $12.71 Range $8.95 - $16.70

Q3 2016

Shares 599,863 Value ($000) $5,843 Avg Close $9.28 Range $6.74 - $10.70

Q2 2016

Shares 488,671 Value ($000) $3,558 Avg Close $7.66 Range $6.72 - $8.58

Q1 2016

Shares 640,467 Value ($000) $4,932 Avg Close $9.52 Range $7.10 - $12.00

Q4 2015

Shares 423,846 Value ($000) $4,683 Avg Close $12.66 Range $10.34 - $14.96

Q3 2015

Shares 275,300 Value ($000) $3,276 Avg Close $15.38 Range $11.49 - $21.20

Q2 2015

Shares 577,653 Value ($000) $11,547 Avg Close $21.50 Range $19.77 - $23.97

Q1 2015

Shares 325,971 Value ($000) $7,566 Avg Close $24.36 Range $21.53 - $29.80

Q4 2014

Shares 229,997 Value ($000) $6,780 Avg Close $25.16 Range $18.72 - $30.65

Q1 2014

Shares 21,033 Value ($000) $641 Avg Close $32.24 Range $28.46 - $36.05

Q4 2013

Shares 83,541 Value ($000) $2,804 Avg Close $27.72 Range $23.00 - $34.78

Q3 2013

Shares 92,789 Value ($000) $2,337 Avg Close $25.09 Range $22.02 - $28.25

Q2 2013

Shares 56,134 Value ($000) $1,239 Avg Close $19.99 Range $15.68 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,490,445	$9,634	$3.12	$2.37 - $4.09
Q3 2025	3,084,258	$12,029	$4.05	$3.63 - $4.72
Q2 2025	2,116,107	$9,586	$4.50	$3.56 - $6.06
Q1 2025	1,831,700	$8,408	$5.58	$3.84 - $7.54
Q4 2024	1,668,269	$10,560	$6.97	$5.30 - $8.93
Q3 2024	1,639,851	$9,314	$4.95	$3.32 - $5.90
Q2 2024	1,778,224	$7,344	$4.90	$3.96 - $5.78
Q1 2024	1,837,159	$9,020	$6.08	$4.75 - $8.12
Q4 2023	2,327,656	$13,081	$4.25	$2.60 - $5.99
Q3 2023	1,947,675	$6,719	$4.23	$3.17 - $5.87
Q2 2023	2,100,048	$8,358	$3.97	$3.05 - $4.62
Q1 2023	1,679,833	$6,518	$4.83	$3.31 - $6.06
Q4 2022	833,546	$4,259	$6.27	$3.93 - $9.40
Q3 2022	306,709	$2,316	$10.68	$7.23 - $14.62
Q2 2022	294,701	$3,546	$14.10	$10.80 - $22.24
Q1 2022	374,456	$8,092	$20.24	$16.66 - $23.10
Q4 2021	466,637	$9,599	$21.99	$17.76 - $27.30
Q3 2021	504,274	$12,677	$23.65	$20.54 - $26.46
Q2 2021	568,943	$14,400	$25.26	$21.92 - $28.60
Q1 2021	705,667	$17,938	$24.70	$18.93 - $27.91
Q4 2020	981,417	$19,314	$14.38	$10.35 - $19.84
Q3 2020	1,276,201	$13,617	$11.48	$10.12 - $13.35
Q2 2020	1,301,632	$14,201	$11.56	$9.35 - $13.70
Q1 2020	1,013,811	$12,520	$12.79	$8.25 - $18.13
Q4 2019	617,247	$7,321	$10.03	$6.46 - $12.47
Q3 2019	807,821	$6,002	$8.89	$6.39 - $12.95
Q2 2019	362,865	$3,527	$10.31	$8.98 - $12.16
Q1 2019	759,434	$8,863	$12.90	$11.11 - $15.16
Q4 2018	1,106,643	$12,870	$15.74	$10.46 - $20.44
Q3 2018	930,709	$18,986	$16.45	$12.25 - $20.95
Q2 2018	590,305	$7,615	$11.97	$9.70 - $13.90
Q1 2018	430,077	$4,623	$10.05	$8.00 - $12.20
Q4 2017	289,269	$2,358	$8.20	$7.20 - $9.15
Q3 2017	235,414	$2,001	$9.69	$6.90 - $13.25
Q2 2017	201,310	$2,577	$12.17	$10.75 - $14.15
Q1 2017	238,395	$3,326	$13.86	$11.55 - $15.25
Q4 2016	543,261	$8,122	$12.71	$8.95 - $16.70
Q3 2016	599,863	$5,843	$9.28	$6.74 - $10.70
Q2 2016	488,671	$3,558	$7.66	$6.72 - $8.58
Q1 2016	640,467	$4,932	$9.52	$7.10 - $12.00
Q4 2015	423,846	$4,683	$12.66	$10.34 - $14.96
Q3 2015	275,300	$3,276	$15.38	$11.49 - $21.20
Q2 2015	577,653	$11,547	$21.50	$19.77 - $23.97
Q1 2015	325,971	$7,566	$24.36	$21.53 - $29.80
Q4 2014	229,997	$6,780	$25.16	$18.72 - $30.65
Q1 2014	21,033	$641	$32.24	$28.46 - $36.05
Q4 2013	83,541	$2,804	$27.72	$23.00 - $34.78
Q3 2013	92,789	$2,337	$25.09	$22.02 - $28.25
Q2 2013	56,134	$1,239	$19.99	$15.68 - $22.96