UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,200 Value ($000) $119 Avg Close $12.90 Range $11.11 - $15.16
Q3 2018
Shares 53,500 Value ($000) $1,091 Avg Close $16.45 Range $12.25 - $20.95
Q3 2017
Shares 18,792 Value ($000) $160 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 95,760 Value ($000) $1,226 Avg Close $12.17 Range $10.75 - $14.15
Q3 2016
Shares 53,868 Value ($000) $525 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 13,592 Value ($000) $99 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 28,213 Value ($000) $217 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 161,644 Value ($000) $1,786 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 62,400 Value ($000) $743 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 18,000 Value ($000) $360 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 23,500 Value ($000) $545 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 14,078 Value ($000) $415 Avg Close $25.16 Range $18.72 - $30.65
Q2 2014
Shares 75,220 Value ($000) $1,861 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 69,500 Value ($000) $2,117 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 76,900 Value ($000) $2,582 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 74,500 Value ($000) $1,877 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 42,201 Value ($000) $931 Avg Close $19.99 Range $15.68 - $22.96