UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 56,039 Value ($000) $692 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 112,301 Value ($000) $1,332 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 95,523 Value ($000) $710 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 69,079 Value ($000) $671 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 77,093 Value ($000) $900 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 54,783 Value ($000) $637 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 55,375 Value ($000) $1,130 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 84,943 Value ($000) $1,096 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 90,576 Value ($000) $974 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 74,400 Value ($000) $606 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 74,400 Value ($000) $632 Avg Close $9.69 Range $6.90 - $13.25
Q4 2013
Shares 6,115 Value ($000) $205 Avg Close $27.72 Range $23.00 - $34.78