UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,125 Value ($000) $145 Avg Close $16.45 Range $12.25 - $20.95

Q2 2017

Shares 23,245 Value ($000) $298 Avg Close $12.17 Range $10.75 - $14.15

Q1 2017

Shares 500 Value ($000) $7 Avg Close $13.86 Range $11.55 - $15.25

Q4 2016

Shares 750 Value ($000) $11 Avg Close $12.71 Range $8.95 - $16.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,125	$145	$16.45	$12.25 - $20.95
Q2 2017	23,245	$298	$12.17	$10.75 - $14.15
Q1 2017	500	$7	$13.86	$11.55 - $15.25
Q4 2016	750	$11	$12.71	$8.95 - $16.70