UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90 Value ($000) $0 Avg Close $4.05 Range $3.63 - $4.72

Q2 2025

Shares 90 Value ($000) $0 Avg Close $4.50 Range $3.56 - $6.06

Q1 2025

Shares 90 Value ($000) $0 Avg Close $5.58 Range $3.84 - $7.54

Q4 2024

Shares 90 Value ($000) $1 Avg Close $6.97 Range $5.30 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90	$0	$4.05	$3.63 - $4.72
Q2 2025	90	$0	$4.50	$3.56 - $6.06
Q1 2025	90	$0	$5.58	$3.84 - $7.54
Q4 2024	90	$1	$6.97	$5.30 - $8.93