UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 82,953 Value ($000) $2,052 Avg Close $25.27 Range $21.97 - $31.71

Q1 2014

Shares 107,558 Value ($000) $3,276 Avg Close $32.24 Range $28.46 - $36.05

Q4 2013

Shares 83,299 Value ($000) $2,796 Avg Close $27.72 Range $23.00 - $34.78

Q3 2013

Shares 90,295 Value ($000) $2,275 Avg Close $25.09 Range $22.02 - $28.25

Q2 2013

Shares 83,079 Value ($000) $1,834 Avg Close $19.99 Range $15.68 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	82,953	$2,052	$25.27	$21.97 - $31.71
Q1 2014	107,558	$3,276	$32.24	$28.46 - $36.05
Q4 2013	83,299	$2,796	$27.72	$23.00 - $34.78
Q3 2013	90,295	$2,275	$25.09	$22.02 - $28.25
Q2 2013	83,079	$1,834	$19.99	$15.68 - $22.96