UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,455 Value ($000) $315 Avg Close $16.45 Range $12.25 - $20.95
Q2 2017
Shares 9,750 Value ($000) $124 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 12,550 Value ($000) $175 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 15,896 Value ($000) $236 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 15,869 Value ($000) $153 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 12,232 Value ($000) $88 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 10,832 Value ($000) $83 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 9,754 Value ($000) $107 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 25,629 Value ($000) $303 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 27,270 Value ($000) $544 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 27,950 Value ($000) $647 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 25,340 Value ($000) $746 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 25,588 Value ($000) $598 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 26,612 Value ($000) $657 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 4,267 Value ($000) $129 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 1,946 Value ($000) $65 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 1,988 Value ($000) $50 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 1,599 Value ($000) $35 Avg Close $19.99 Range $15.68 - $22.96