UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,106 Value ($000) $11 Avg Close $3.12 Range $2.37 - $4.09

Q3 2025

Shares 4,774 Value ($000) $19 Avg Close $4.05 Range $3.63 - $4.72

Q2 2025

Shares 4,771 Value ($000) $22 Avg Close $4.50 Range $3.56 - $6.06

Q1 2025

Shares 4,771 Value ($000) $22 Avg Close $5.58 Range $3.84 - $7.54

Q4 2024

Shares 4,771 Value ($000) $30 Avg Close $6.97 Range $5.30 - $8.93

Q3 2024

Shares 4,771 Value ($000) $27 Avg Close $4.95 Range $3.32 - $5.90

Q2 2024

Shares 4,771 Value ($000) $20 Avg Close $4.90 Range $3.96 - $5.78

Q1 2024

Shares 6,685 Value ($000) $33 Avg Close $6.08 Range $4.75 - $8.12

Q4 2023

Shares 10,944 Value ($000) $62 Avg Close $4.25 Range $2.60 - $5.99

Q3 2023

Shares 14,671 Value ($000) $51 Avg Close $4.23 Range $3.17 - $5.87

Q2 2023

Shares 22,118 Value ($000) $88 Avg Close $3.97 Range $3.05 - $4.62

Q1 2023

Shares 84,073 Value ($000) $326 Avg Close $4.83 Range $3.31 - $6.06

Q4 2022

Shares 85,346 Value ($000) $436 Avg Close $6.27 Range $3.93 - $9.40

Q3 2022

Shares 84,340 Value ($000) $637 Avg Close $10.68 Range $7.23 - $14.62

Q2 2022

Shares 85,785 Value ($000) $1,032 Avg Close $14.10 Range $10.80 - $22.24

Q1 2022

Shares 85,194 Value ($000) $1,841 Avg Close $20.24 Range $16.66 - $23.10

Q4 2021

Shares 92,664 Value ($000) $1,906 Avg Close $21.99 Range $17.76 - $27.30

Q3 2021

Shares 90,697 Value ($000) $2,280 Avg Close $23.65 Range $20.54 - $26.46

Q2 2021

Shares 90,475 Value ($000) $2,290 Avg Close $25.26 Range $21.92 - $28.60

Q1 2021

Shares 93,302 Value ($000) $2,372 Avg Close $24.70 Range $18.93 - $27.91

Q4 2020

Shares 93,436 Value ($000) $1,839 Avg Close $14.38 Range $10.35 - $19.84

Q3 2020

Shares 93,436 Value ($000) $997 Avg Close $11.48 Range $10.12 - $13.35

Q2 2020

Shares 93,290 Value ($000) $1,018 Avg Close $11.56 Range $9.35 - $13.70

Q1 2020

Shares 76,942 Value ($000) $950 Avg Close $12.79 Range $8.25 - $18.13

Q4 2019

Shares 79,382 Value ($000) $941 Avg Close $10.03 Range $6.46 - $12.47

Q3 2019

Shares 79,382 Value ($000) $590 Avg Close $8.89 Range $6.39 - $12.95

Q2 2019

Shares 78,434 Value ($000) $762 Avg Close $10.31 Range $8.98 - $12.16

Q1 2019

Shares 77,292 Value ($000) $902 Avg Close $12.90 Range $11.11 - $15.16

Q4 2018

Shares 78,284 Value ($000) $910 Avg Close $15.74 Range $10.46 - $20.44

Q3 2018

Shares 77,230 Value ($000) $1,575 Avg Close $16.45 Range $12.25 - $20.95

Q2 2018

Shares 77,256 Value ($000) $997 Avg Close $11.97 Range $9.70 - $13.90

Q1 2018

Shares 76,421 Value ($000) $822 Avg Close $10.05 Range $8.00 - $12.20

Q4 2017

Shares 79,383 Value ($000) $647 Avg Close $8.20 Range $7.20 - $9.15

Q3 2017

Shares 79,918 Value ($000) $679 Avg Close $9.69 Range $6.90 - $13.25

Q2 2017

Shares 89,243 Value ($000) $1,142 Avg Close $12.17 Range $10.75 - $14.15

Q1 2017

Shares 98,943 Value ($000) $1,380 Avg Close $13.86 Range $11.55 - $15.25

Q4 2016

Shares 103,543 Value ($000) $1,548 Avg Close $12.71 Range $8.95 - $16.70

Q3 2016

Shares 106,043 Value ($000) $1,033 Avg Close $9.28 Range $6.74 - $10.70

Q2 2016

Shares 105,343 Value ($000) $767 Avg Close $7.66 Range $6.72 - $8.58

Q1 2016

Shares 105,707 Value ($000) $814 Avg Close $9.52 Range $7.10 - $12.00

Q4 2015

Shares 92,544 Value ($000) $1,023 Avg Close $12.66 Range $10.34 - $14.96

Q3 2015

Shares 90,869 Value ($000) $1,081 Avg Close $15.38 Range $11.49 - $21.20

Q2 2015

Shares 91,169 Value ($000) $1,822 Avg Close $21.50 Range $19.77 - $23.97

Q1 2015

Shares 93,691 Value ($000) $2,175 Avg Close $24.36 Range $21.53 - $29.80

Q4 2014

Shares 95,291 Value ($000) $2,809 Avg Close $25.16 Range $18.72 - $30.65

Q3 2014

Shares 94,388 Value ($000) $2,210 Avg Close $23.00 Range $19.96 - $25.65

Q2 2014

Shares 93,352 Value ($000) $2,310 Avg Close $25.27 Range $21.97 - $31.71

Q1 2014

Shares 93,052 Value ($000) $2,834 Avg Close $32.24 Range $28.46 - $36.05

Q4 2013

Shares 79,952 Value ($000) $2,684 Avg Close $27.72 Range $23.00 - $34.78

Q3 2013

Shares 79,352 Value ($000) $1,999 Avg Close $25.09 Range $22.02 - $28.25

Q2 2013

Shares 76,909 Value ($000) $1,697 Avg Close $19.99 Range $15.68 - $22.96

Q1 2013

Shares 76,188 Value ($000) $1,733 Avg Close $21.64 Range $17.11 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,106	$11	$3.12	$2.37 - $4.09
Q3 2025	4,774	$19	$4.05	$3.63 - $4.72
Q2 2025	4,771	$22	$4.50	$3.56 - $6.06
Q1 2025	4,771	$22	$5.58	$3.84 - $7.54
Q4 2024	4,771	$30	$6.97	$5.30 - $8.93
Q3 2024	4,771	$27	$4.95	$3.32 - $5.90
Q2 2024	4,771	$20	$4.90	$3.96 - $5.78
Q1 2024	6,685	$33	$6.08	$4.75 - $8.12
Q4 2023	10,944	$62	$4.25	$2.60 - $5.99
Q3 2023	14,671	$51	$4.23	$3.17 - $5.87
Q2 2023	22,118	$88	$3.97	$3.05 - $4.62
Q1 2023	84,073	$326	$4.83	$3.31 - $6.06
Q4 2022	85,346	$436	$6.27	$3.93 - $9.40
Q3 2022	84,340	$637	$10.68	$7.23 - $14.62
Q2 2022	85,785	$1,032	$14.10	$10.80 - $22.24
Q1 2022	85,194	$1,841	$20.24	$16.66 - $23.10
Q4 2021	92,664	$1,906	$21.99	$17.76 - $27.30
Q3 2021	90,697	$2,280	$23.65	$20.54 - $26.46
Q2 2021	90,475	$2,290	$25.26	$21.92 - $28.60
Q1 2021	93,302	$2,372	$24.70	$18.93 - $27.91
Q4 2020	93,436	$1,839	$14.38	$10.35 - $19.84
Q3 2020	93,436	$997	$11.48	$10.12 - $13.35
Q2 2020	93,290	$1,018	$11.56	$9.35 - $13.70
Q1 2020	76,942	$950	$12.79	$8.25 - $18.13
Q4 2019	79,382	$941	$10.03	$6.46 - $12.47
Q3 2019	79,382	$590	$8.89	$6.39 - $12.95
Q2 2019	78,434	$762	$10.31	$8.98 - $12.16
Q1 2019	77,292	$902	$12.90	$11.11 - $15.16
Q4 2018	78,284	$910	$15.74	$10.46 - $20.44
Q3 2018	77,230	$1,575	$16.45	$12.25 - $20.95
Q2 2018	77,256	$997	$11.97	$9.70 - $13.90
Q1 2018	76,421	$822	$10.05	$8.00 - $12.20
Q4 2017	79,383	$647	$8.20	$7.20 - $9.15
Q3 2017	79,918	$679	$9.69	$6.90 - $13.25
Q2 2017	89,243	$1,142	$12.17	$10.75 - $14.15
Q1 2017	98,943	$1,380	$13.86	$11.55 - $15.25
Q4 2016	103,543	$1,548	$12.71	$8.95 - $16.70
Q3 2016	106,043	$1,033	$9.28	$6.74 - $10.70
Q2 2016	105,343	$767	$7.66	$6.72 - $8.58
Q1 2016	105,707	$814	$9.52	$7.10 - $12.00
Q4 2015	92,544	$1,023	$12.66	$10.34 - $14.96
Q3 2015	90,869	$1,081	$15.38	$11.49 - $21.20
Q2 2015	91,169	$1,822	$21.50	$19.77 - $23.97
Q1 2015	93,691	$2,175	$24.36	$21.53 - $29.80
Q4 2014	95,291	$2,809	$25.16	$18.72 - $30.65
Q3 2014	94,388	$2,210	$23.00	$19.96 - $25.65
Q2 2014	93,352	$2,310	$25.27	$21.97 - $31.71
Q1 2014	93,052	$2,834	$32.24	$28.46 - $36.05
Q4 2013	79,952	$2,684	$27.72	$23.00 - $34.78
Q3 2013	79,352	$1,999	$25.09	$22.02 - $28.25
Q2 2013	76,909	$1,697	$19.99	$15.68 - $22.96
Q1 2013	76,188	$1,733	$21.64	$17.11 - $24.73