UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 55,295 Value ($000) $656 Avg Close $10.03 Range $6.46 - $12.47

Q3 2019

Shares 69,555 Value ($000) $517 Avg Close $8.89 Range $6.39 - $12.95

Q1 2019

Shares 101,415 Value ($000) $1,184 Avg Close $12.90 Range $11.11 - $15.16

Q4 2018

Shares 102,660 Value ($000) $1,194 Avg Close $15.74 Range $10.46 - $20.44

Q3 2018

Shares 90,465 Value ($000) $1,845 Avg Close $16.45 Range $12.25 - $20.95

Q2 2013

Shares 73,904 Value ($000) $1,631 Avg Close $19.99 Range $15.68 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	55,295	$656	$10.03	$6.46 - $12.47
Q3 2019	69,555	$517	$8.89	$6.39 - $12.95
Q1 2019	101,415	$1,184	$12.90	$11.11 - $15.16
Q4 2018	102,660	$1,194	$15.74	$10.46 - $20.44
Q3 2018	90,465	$1,845	$16.45	$12.25 - $20.95
Q2 2013	73,904	$1,631	$19.99	$15.68 - $22.96