UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 23,936 Value ($000) $305 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 23,495 Value ($000) $332 Avg Close $13.86 Range $11.55 - $15.25
Q1 2015
Shares 14,900 Value ($000) $343 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 14,983 Value ($000) $441 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 9,100 Value ($000) $213,031 Avg Close $23.00 Range $19.96 - $25.65
Q4 2013
Shares 3,700 Value ($000) $124,209 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 3,700 Value ($000) $93,203 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 84,452 Value ($000) $1,863,856 Avg Close $19.99 Range $15.68 - $22.96