UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,500 Value ($000) $283 Avg Close $3.12 Range $2.37 - $4.09

Q3 2025

Shares 102,500 Value ($000) $400 Avg Close $4.05 Range $3.63 - $4.72

Q1 2020

Shares 20,700 Value ($000) $256 Avg Close $12.79 Range $8.25 - $18.13

Q4 2019

Shares 45,200 Value ($000) $536 Avg Close $10.03 Range $6.46 - $12.47

Q3 2019

Shares 77,800 Value ($000) $578 Avg Close $8.89 Range $6.39 - $12.95

Q2 2019

Shares 193,800 Value ($000) $1,884 Avg Close $10.31 Range $8.98 - $12.16

Q1 2019

Shares 235,900 Value ($000) $2,753 Avg Close $12.90 Range $11.11 - $15.16

Q4 2018

Shares 152,200 Value ($000) $1,770 Avg Close $15.74 Range $10.46 - $20.44

Q3 2018

Shares 163,200 Value ($000) $3,329 Avg Close $16.45 Range $12.25 - $20.95

Q2 2018

Shares 168,400 Value ($000) $2,172 Avg Close $11.97 Range $9.70 - $13.90

Q1 2018

Shares 168,400 Value ($000) $1,810 Avg Close $10.05 Range $8.00 - $12.20

Q4 2017

Shares 154,400 Value ($000) $1,258 Avg Close $8.20 Range $7.20 - $9.15

Q3 2017

Shares 286,900 Value ($000) $2,439 Avg Close $9.69 Range $6.90 - $13.25

Q2 2017

Shares 300,600 Value ($000) $3,848 Avg Close $12.17 Range $10.75 - $14.15

Q1 2017

Shares 189,000 Value ($000) $2,637 Avg Close $13.86 Range $11.55 - $15.25

Q4 2016

Shares 184,200 Value ($000) $2,754 Avg Close $12.71 Range $8.95 - $16.70

Q3 2016

Shares 21,900 Value ($000) $213 Avg Close $9.28 Range $6.74 - $10.70

Q2 2015

Shares 118,800 Value ($000) $2,375 Avg Close $21.50 Range $19.77 - $23.97

Q1 2015

Shares 118,800 Value ($000) $2,757 Avg Close $24.36 Range $21.53 - $29.80

Q4 2014

Shares 118,800 Value ($000) $3,502 Avg Close $25.16 Range $18.72 - $30.65

Q3 2014

Shares 118,800 Value ($000) $2,781 Avg Close $23.00 Range $19.96 - $25.65

Q2 2014

Shares 118,800 Value ($000) $2,939 Avg Close $25.27 Range $21.97 - $31.71

Q1 2014

Shares 193,700 Value ($000) $5,900 Avg Close $32.24 Range $28.46 - $36.05

Q4 2013

Shares 213,000 Value ($000) $7,150 Avg Close $27.72 Range $23.00 - $34.78

Q3 2013

Shares 257,700 Value ($000) $6,491 Avg Close $25.09 Range $22.02 - $28.25

Q2 2013

Shares 257,700 Value ($000) $5,687 Avg Close $19.99 Range $15.68 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,500	$283	$3.12	$2.37 - $4.09
Q3 2025	102,500	$400	$4.05	$3.63 - $4.72
Q1 2020	20,700	$256	$12.79	$8.25 - $18.13
Q4 2019	45,200	$536	$10.03	$6.46 - $12.47
Q3 2019	77,800	$578	$8.89	$6.39 - $12.95
Q2 2019	193,800	$1,884	$10.31	$8.98 - $12.16
Q1 2019	235,900	$2,753	$12.90	$11.11 - $15.16
Q4 2018	152,200	$1,770	$15.74	$10.46 - $20.44
Q3 2018	163,200	$3,329	$16.45	$12.25 - $20.95
Q2 2018	168,400	$2,172	$11.97	$9.70 - $13.90
Q1 2018	168,400	$1,810	$10.05	$8.00 - $12.20
Q4 2017	154,400	$1,258	$8.20	$7.20 - $9.15
Q3 2017	286,900	$2,439	$9.69	$6.90 - $13.25
Q2 2017	300,600	$3,848	$12.17	$10.75 - $14.15
Q1 2017	189,000	$2,637	$13.86	$11.55 - $15.25
Q4 2016	184,200	$2,754	$12.71	$8.95 - $16.70
Q3 2016	21,900	$213	$9.28	$6.74 - $10.70
Q2 2015	118,800	$2,375	$21.50	$19.77 - $23.97
Q1 2015	118,800	$2,757	$24.36	$21.53 - $29.80
Q4 2014	118,800	$3,502	$25.16	$18.72 - $30.65
Q3 2014	118,800	$2,781	$23.00	$19.96 - $25.65
Q2 2014	118,800	$2,939	$25.27	$21.97 - $31.71
Q1 2014	193,700	$5,900	$32.24	$28.46 - $36.05
Q4 2013	213,000	$7,150	$27.72	$23.00 - $34.78
Q3 2013	257,700	$6,491	$25.09	$22.02 - $28.25
Q2 2013	257,700	$5,687	$19.99	$15.68 - $22.96