UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 14,562 Value ($000) $203 Avg Close $13.86 Range $11.55 - $15.25

Q3 2016

Shares 82,060 Value ($000) $799 Avg Close $9.28 Range $6.74 - $10.70

Q2 2016

Shares 141,853 Value ($000) $1,033 Avg Close $7.66 Range $6.72 - $8.58

Q1 2016

Shares 225,598 Value ($000) $1,737 Avg Close $9.52 Range $7.10 - $12.00

Q4 2015

Shares 240,663 Value ($000) $2,659 Avg Close $12.66 Range $10.34 - $14.96

Q2 2015

Shares 12,482 Value ($000) $250 Avg Close $21.50 Range $19.77 - $23.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	14,562	$203	$13.86	$11.55 - $15.25
Q3 2016	82,060	$799	$9.28	$6.74 - $10.70
Q2 2016	141,853	$1,033	$7.66	$6.72 - $8.58
Q1 2016	225,598	$1,737	$9.52	$7.10 - $12.00
Q4 2015	240,663	$2,659	$12.66	$10.34 - $14.96
Q2 2015	12,482	$250	$21.50	$19.77 - $23.97