Ticker: UIS CUSIP: 909214306 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 239,461 | $661 | $3.12 | $2.37 - $4.09 |
| Q3 2025 | 161,060 | $628 | $4.05 | $3.63 - $4.72 |
| Q2 2025 | 36,928 | $167 | $4.50 | $3.56 - $6.06 |
| Q4 2022 | 417,159 | $2,132 | $6.27 | $3.93 - $9.40 |
| Q3 2022 | 419,228 | $3,165 | $10.68 | $7.23 - $14.62 |
| Q2 2022 | 422,117 | $5,078 | $14.10 | $10.80 - $22.24 |
| Q1 2022 | 453,556 | $9,801 | $20.24 | $16.66 - $23.10 |
| Q4 2021 | 457,092 | $9,402 | $21.99 | $17.76 - $27.30 |
| Q3 2021 | 469,744 | $11,810 | $23.65 | $20.54 - $26.46 |
| Q2 2021 | 473,593 | $11,987 | $25.26 | $21.92 - $28.60 |
| Q1 2021 | 433,300 | $11,014 | $24.70 | $18.93 - $27.91 |
| Q4 2020 | 433,649 | $8,534 | $14.38 | $10.35 - $19.84 |
| Q3 2020 | 450,750 | $4,810 | $11.48 | $10.12 - $13.35 |
| Q2 2020 | 390,364 | $4,259 | $11.56 | $9.35 - $13.70 |
| Q1 2020 | 392,904 | $4,852 | $12.79 | $8.25 - $18.13 |
| Q4 2019 | 409,153 | $4,853 | $10.03 | $6.46 - $12.47 |
| Q3 2019 | 444,547 | $3,303 | $8.89 | $6.39 - $12.95 |
| Q2 2019 | 448,961 | $4,364 | $10.31 | $8.98 - $12.16 |
| Q1 2019 | 455,691 | $5,318 | $12.90 | $11.11 - $15.16 |
| Q4 2018 | 460,119 | $5,351 | $15.74 | $10.46 - $20.44 |
| Q3 2018 | 411,896 | $8,403 | $16.45 | $12.25 - $20.95 |
| Q4 2016 | 10,734 | $160 | $12.71 | $8.95 - $16.70 |
| Q3 2015 | 10,069 | $120 | $15.38 | $11.49 - $21.20 |
| Q1 2015 | 11,098 | $257 | $24.36 | $21.53 - $29.80 |
| Q4 2014 | 8,731 | $257 | $25.16 | $18.72 - $30.65 |
| Q3 2014 | 13,055 | $306 | $23.00 | $19.96 - $25.65 |
| Q2 2014 | 13,055 | $323 | $25.27 | $21.97 - $31.71 |
| Q1 2014 | 12,255 | $373 | $32.24 | $28.46 - $36.05 |
| Q4 2013 | 12,495 | $419 | $27.72 | $23.00 - $34.78 |
| Q3 2013 | 12,706 | $320 | $25.09 | $22.02 - $28.25 |
| Q2 2013 | 13,521 | $298 | $19.99 | $15.68 - $22.96 |