UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,600 Value ($000) $243 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 29,740 Value ($000) $756 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 33,375 Value ($000) $657 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 42,555 Value ($000) $454 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 38,380 Value ($000) $419 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 64,295 Value ($000) $794 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 79,040 Value ($000) $937 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 70,415 Value ($000) $523 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 65,275 Value ($000) $634 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 45,955 Value ($000) $536 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 24,240 Value ($000) $282 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 38,940 Value ($000) $794 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 16,490 Value ($000) $213 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 13,705 Value ($000) $147 Avg Close $10.05 Range $8.00 - $12.20