UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,376 Value ($000) $211 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 65,853 Value ($000) $257 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 58,053 Value ($000) $263 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 180,477 Value ($000) $828 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 261,407 Value ($000) $1,655 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 337,907 Value ($000) $1,919 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 337,637 Value ($000) $1,394 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 476,807 Value ($000) $2,341 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 326,607 Value ($000) $1,836 Avg Close $4.25 Range $2.60 - $5.99
Q4 2022
Shares 68,422 Value ($000) $350 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 68,422 Value ($000) $972 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 68,757 Value ($000) $977 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 90,307 Value ($000) $1,951 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 160,426 Value ($000) $3,300 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 196,621 Value ($000) $4,943 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 127,856 Value ($000) $3,236 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 111,007 Value ($000) $2,822 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 138,035 Value ($000) $2,715 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 72,125 Value ($000) $770 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 61,905 Value ($000) $675 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 79,461 Value ($000) $981 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 80,251 Value ($000) $952 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 79,011 Value ($000) $587 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 80,951 Value ($000) $787 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 81,051 Value ($000) $946 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 82,151 Value ($000) $955 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 84,401 Value ($000) $1,722 Avg Close $16.45 Range $12.25 - $20.95
Q1 2015
Shares 165,509 Value ($000) $3,841 Avg Close $24.36 Range $21.53 - $29.80
Q2 2014
Shares 51,740 Value ($000) $1,280 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 114,071 Value ($000) $3,475 Avg Close $32.24 Range $28.46 - $36.05
Q3 2013
Shares 23,671 Value ($000) $596 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 66,071 Value ($000) $1,458 Avg Close $19.99 Range $15.68 - $22.96