UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,000 Value ($000) $12 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 3,000 Value ($000) $14 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 3,000 Value ($000) $14 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 3,000 Value ($000) $19 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 3,000 Value ($000) $17 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 3,000 Value ($000) $12 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 3,000 Value ($000) $15 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 3,000 Value ($000) $17 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 3,000 Value ($000) $10 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 3,000 Value ($000) $12 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 3,000 Value ($000) $12 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 3,000 Value ($000) $15 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 3,000 Value ($000) $23 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 3,000 Value ($000) $36 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 3,000 Value ($000) $65 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 3,000 Value ($000) $62 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 3,000 Value ($000) $75 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 3,000 Value ($000) $76 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 3,000 Value ($000) $76 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 3,000 Value ($000) $59 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 3,000 Value ($000) $32 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 3,000 Value ($000) $33 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 3,000 Value ($000) $37 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 3,000 Value ($000) $36 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 3,000 Value ($000) $22 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 3,000 Value ($000) $29 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 3,000 Value ($000) $35 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 3,000 Value ($000) $35 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 3,000 Value ($000) $61 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 3,000 Value ($000) $39 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 3,000 Value ($000) $32 Avg Close $10.05 Range $8.00 - $12.20
Q4 2014
Shares 41,490 Value ($000) $1,223 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 41,490 Value ($000) $971 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 41,490 Value ($000) $1,026 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 41,490 Value ($000) $1,263 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 41,490 Value ($000) $1,392 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 41,490 Value ($000) $1,045 Avg Close $25.09 Range $22.02 - $28.25