UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,251 Value ($000) $0 Avg Close $5.58 Range $3.84 - $7.54

Q4 2024

Shares 3,163 Value ($000) $0 Avg Close $6.97 Range $5.30 - $8.93

Q3 2022

Shares 5,389 Value ($000) $41 Avg Close $10.68 Range $7.23 - $14.62

Q2 2022

Shares 5,066 Value ($000) $61 Avg Close $14.10 Range $10.80 - $22.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,251	$0	$5.58	$3.84 - $7.54
Q4 2024	3,163	$0	$6.97	$5.30 - $8.93
Q3 2022	5,389	$41	$10.68	$7.23 - $14.62
Q2 2022	5,066	$61	$14.10	$10.80 - $22.24