UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,685 Value ($000) $86 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 47,712 Value ($000) $302 Avg Close $6.97 Range $5.30 - $8.93
Q1 2021
Shares 27,600 Value ($000) $701 Avg Close $24.70 Range $18.93 - $27.91
Q2 2017
Shares 47,500 Value ($000) $607 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 16,577 Value ($000) $231 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 11,800 Value ($000) $177 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 1,300 Value ($000) $13 Avg Close $9.28 Range $6.74 - $10.70
Q1 2016
Shares 39,602 Value ($000) $305 Avg Close $9.52 Range $7.10 - $12.00
Q1 2015
Shares 10,897 Value ($000) $253 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 50,840 Value ($000) $1,463 Avg Close $25.16 Range $18.72 - $30.65
Q2 2014
Shares 18,004 Value ($000) $443 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 11,677 Value ($000) $354 Avg Close $32.24 Range $28.46 - $36.05
Q3 2013
Shares 17,330 Value ($000) $436 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 15,500 Value ($000) $341 Avg Close $19.99 Range $15.68 - $22.96
Q1 2013
Shares 67,027 Value ($000) $1,527 Avg Close $21.64 Range $17.11 - $24.73
Q4 2012
Shares 28,680 Value ($000) $496 Avg Close — Range —