UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 355,630 Value ($000) $3,880 Avg Close $11.56 Range $9.35 - $13.70

Q1 2020

Shares 311,010 Value ($000) $3,841 Avg Close $12.79 Range $8.25 - $18.13

Q4 2019

Shares 434,240 Value ($000) $5,150 Avg Close $10.03 Range $6.46 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	355,630	$3,880	$11.56	$9.35 - $13.70
Q1 2020	311,010	$3,841	$12.79	$8.25 - $18.13
Q4 2019	434,240	$5,150	$10.03	$6.46 - $12.47