UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,745 Value ($000) $46 Avg Close $4.05 Range $3.63 - $4.72

Q2 2025

Shares 11,745 Value ($000) $53 Avg Close $4.50 Range $3.56 - $6.06

Q1 2024

Shares 217,274 Value ($000) $1,067 Avg Close $6.08 Range $4.75 - $8.12

Q4 2023

Shares 208,486 Value ($000) $1,172 Avg Close $4.25 Range $2.60 - $5.99

Q3 2023

Shares 138,017 Value ($000) $476 Avg Close $4.23 Range $3.17 - $5.87

Q2 2023

Shares 56,557 Value ($000) $225 Avg Close $3.97 Range $3.05 - $4.62

Q1 2021

Shares 22,448 Value ($000) $571 Avg Close $24.70 Range $18.93 - $27.91

Q4 2020

Shares 32,197 Value ($000) $634 Avg Close $14.38 Range $10.35 - $19.84

Q3 2020

Shares 32,447 Value ($000) $346 Avg Close $11.48 Range $10.12 - $13.35

Q2 2020

Shares 32,447 Value ($000) $354 Avg Close $11.56 Range $9.35 - $13.70

Q1 2020

Shares 34,480 Value ($000) $426 Avg Close $12.79 Range $8.25 - $18.13

Q4 2019

Shares 124,130 Value ($000) $1,472 Avg Close $10.03 Range $6.46 - $12.47

Q3 2019

Shares 81,989 Value ($000) $609 Avg Close $8.89 Range $6.39 - $12.95

Q2 2019

Shares 29,067 Value ($000) $283 Avg Close $10.31 Range $8.98 - $12.16

Q1 2019

Shares 20,667 Value ($000) $241 Avg Close $12.90 Range $11.11 - $15.16

Q2 2015

Shares 36,785 Value ($000) $735 Avg Close $21.50 Range $19.77 - $23.97

Q1 2015

Shares 52,822 Value ($000) $1,226 Avg Close $24.36 Range $21.53 - $29.80

Q4 2014

Shares 24,212 Value ($000) $714 Avg Close $25.16 Range $18.72 - $30.65

Q3 2014

Shares 120,402 Value ($000) $2,819 Avg Close $23.00 Range $19.96 - $25.65

Q2 2014

Shares 124,042 Value ($000) $3,069 Avg Close $25.27 Range $21.97 - $31.71

Q1 2014

Shares 101,292 Value ($000) $3,085 Avg Close $32.24 Range $28.46 - $36.05

Q4 2013

Shares 95,727 Value ($000) $3,214 Avg Close $27.72 Range $23.00 - $34.78

Q3 2013

Shares 95,537 Value ($000) $2,407 Avg Close $25.09 Range $22.02 - $28.25

Q2 2013

Shares 45,147 Value ($000) $996 Avg Close $19.99 Range $15.68 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,745	$46	$4.05	$3.63 - $4.72
Q2 2025	11,745	$53	$4.50	$3.56 - $6.06
Q1 2024	217,274	$1,067	$6.08	$4.75 - $8.12
Q4 2023	208,486	$1,172	$4.25	$2.60 - $5.99
Q3 2023	138,017	$476	$4.23	$3.17 - $5.87
Q2 2023	56,557	$225	$3.97	$3.05 - $4.62
Q1 2021	22,448	$571	$24.70	$18.93 - $27.91
Q4 2020	32,197	$634	$14.38	$10.35 - $19.84
Q3 2020	32,447	$346	$11.48	$10.12 - $13.35
Q2 2020	32,447	$354	$11.56	$9.35 - $13.70
Q1 2020	34,480	$426	$12.79	$8.25 - $18.13
Q4 2019	124,130	$1,472	$10.03	$6.46 - $12.47
Q3 2019	81,989	$609	$8.89	$6.39 - $12.95
Q2 2019	29,067	$283	$10.31	$8.98 - $12.16
Q1 2019	20,667	$241	$12.90	$11.11 - $15.16
Q2 2015	36,785	$735	$21.50	$19.77 - $23.97
Q1 2015	52,822	$1,226	$24.36	$21.53 - $29.80
Q4 2014	24,212	$714	$25.16	$18.72 - $30.65
Q3 2014	120,402	$2,819	$23.00	$19.96 - $25.65
Q2 2014	124,042	$3,069	$25.27	$21.97 - $31.71
Q1 2014	101,292	$3,085	$32.24	$28.46 - $36.05
Q4 2013	95,727	$3,214	$27.72	$23.00 - $34.78
Q3 2013	95,537	$2,407	$25.09	$22.02 - $28.25
Q2 2013	45,147	$996	$19.99	$15.68 - $22.96