UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,571 Value ($000) $51 Avg Close $3.12 Range $2.37 - $4.09

Q3 2025

Shares 198,369 Value ($000) $774 Avg Close $4.05 Range $3.63 - $4.72

Q2 2025

Shares 299,924 Value ($000) $1,359 Avg Close $4.50 Range $3.56 - $6.06

Q1 2025

Shares 416,588 Value ($000) $1,912 Avg Close $5.58 Range $3.84 - $7.54

Q4 2024

Shares 632,324 Value ($000) $4,003 Avg Close $6.97 Range $5.30 - $8.93

Q3 2024

Shares 514,069 Value ($000) $2,920 Avg Close $4.95 Range $3.32 - $5.90

Q2 2024

Shares 556,864 Value ($000) $2,300 Avg Close $4.90 Range $3.96 - $5.78

Q1 2024

Shares 597,248 Value ($000) $2,932 Avg Close $6.08 Range $4.75 - $8.12

Q4 2023

Shares 866,625 Value ($000) $4,870 Avg Close $4.25 Range $2.60 - $5.99

Q3 2023

Shares 967,539 Value ($000) $3,338 Avg Close $4.23 Range $3.17 - $5.87

Q2 2023

Shares 1,169,390 Value ($000) $4,654 Avg Close $3.97 Range $3.05 - $4.62

Q1 2023

Shares 1,258,094 Value ($000) $4,881 Avg Close $4.83 Range $3.31 - $6.06

Q4 2022

Shares 320,032 Value ($000) $1,635 Avg Close $6.27 Range $3.93 - $9.40

Q1 2020

Shares 10,537 Value ($000) $130 Avg Close $12.79 Range $8.25 - $18.13

Q4 2019

Shares 100,551 Value ($000) $1,193 Avg Close $10.03 Range $6.46 - $12.47

Q3 2019

Shares 56,366 Value ($000) $419 Avg Close $8.89 Range $6.39 - $12.95

Q2 2019

Shares 13,721 Value ($000) $133 Avg Close $10.31 Range $8.98 - $12.16

Q3 2018

Shares 289,772 Value ($000) $5,911 Avg Close $16.45 Range $12.25 - $20.95

Q2 2018

Shares 218,089 Value ($000) $2,813 Avg Close $11.97 Range $9.70 - $13.90

Q1 2018

Shares 250,762 Value ($000) $2,696 Avg Close $10.05 Range $8.00 - $12.20

Q4 2017

Shares 29,430 Value ($000) $240 Avg Close $8.20 Range $7.20 - $9.15

Q1 2017

Shares 72,604 Value ($000) $1,013 Avg Close $13.86 Range $11.55 - $15.25

Q4 2016

Shares 251,110 Value ($000) $3,754 Avg Close $12.71 Range $8.95 - $16.70

Q3 2016

Shares 30,855 Value ($000) $301 Avg Close $9.28 Range $6.74 - $10.70

Q1 2016

Shares 12,641 Value ($000) $97 Avg Close $9.52 Range $7.10 - $12.00

Q4 2015

Shares 13,655 Value ($000) $151 Avg Close $12.66 Range $10.34 - $14.96

Q4 2014

Shares 37,564 Value ($000) $1,107 Avg Close $25.16 Range $18.72 - $30.65

Q4 2013

Shares 67,546 Value ($000) $2,267 Avg Close $27.72 Range $23.00 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,571	$51	$3.12	$2.37 - $4.09
Q3 2025	198,369	$774	$4.05	$3.63 - $4.72
Q2 2025	299,924	$1,359	$4.50	$3.56 - $6.06
Q1 2025	416,588	$1,912	$5.58	$3.84 - $7.54
Q4 2024	632,324	$4,003	$6.97	$5.30 - $8.93
Q3 2024	514,069	$2,920	$4.95	$3.32 - $5.90
Q2 2024	556,864	$2,300	$4.90	$3.96 - $5.78
Q1 2024	597,248	$2,932	$6.08	$4.75 - $8.12
Q4 2023	866,625	$4,870	$4.25	$2.60 - $5.99
Q3 2023	967,539	$3,338	$4.23	$3.17 - $5.87
Q2 2023	1,169,390	$4,654	$3.97	$3.05 - $4.62
Q1 2023	1,258,094	$4,881	$4.83	$3.31 - $6.06
Q4 2022	320,032	$1,635	$6.27	$3.93 - $9.40
Q1 2020	10,537	$130	$12.79	$8.25 - $18.13
Q4 2019	100,551	$1,193	$10.03	$6.46 - $12.47
Q3 2019	56,366	$419	$8.89	$6.39 - $12.95
Q2 2019	13,721	$133	$10.31	$8.98 - $12.16
Q3 2018	289,772	$5,911	$16.45	$12.25 - $20.95
Q2 2018	218,089	$2,813	$11.97	$9.70 - $13.90
Q1 2018	250,762	$2,696	$10.05	$8.00 - $12.20
Q4 2017	29,430	$240	$8.20	$7.20 - $9.15
Q1 2017	72,604	$1,013	$13.86	$11.55 - $15.25
Q4 2016	251,110	$3,754	$12.71	$8.95 - $16.70
Q3 2016	30,855	$301	$9.28	$6.74 - $10.70
Q1 2016	12,641	$97	$9.52	$7.10 - $12.00
Q4 2015	13,655	$151	$12.66	$10.34 - $14.96
Q4 2014	37,564	$1,107	$25.16	$18.72 - $30.65
Q4 2013	67,546	$2,267	$27.72	$23.00 - $34.78