UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,395,352 Value ($000) $23,283 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 2,405,002 Value ($000) $28,066 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 2,389,268 Value ($000) $27,787 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 2,359,458 Value ($000) $48,133 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 3,879,835 Value ($000) $50,050 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 3,686,105 Value ($000) $39,626 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 3,215,524 Value ($000) $26,207 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 2,976,222 Value ($000) $25,298 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 2,271,916 Value ($000) $29,081 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 2,201,801 Value ($000) $30,715 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 1,885,561 Value ($000) $28,189 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 1,856,431 Value ($000) $18,082 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 2,117,531 Value ($000) $15,416 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 1,768,181 Value ($000) $13,615 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 1,112,427 Value ($000) $12,292 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 1,142,927 Value ($000) $13,601 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 866,441 Value ($000) $17,320 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 881,581 Value ($000) $20,461 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 875,731 Value ($000) $25,817 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 881,871 Value ($000) $20,645 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 753,359 Value ($000) $18,638 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 747,639 Value ($000) $22,773 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 754,259 Value ($000) $25,320 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 741,019 Value ($000) $18,666 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 759,105 Value ($000) $16,753 Avg Close $19.99 Range $15.68 - $22.96